Alco Holdings Limited ( 0328.HK) - Price History

Monthly price history for 0328.HK (Alco Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.59 HK$0.59
May 2026 HK$0.65 HK$0.65
April 2026 HK$0.82 HK$0.82
March 2026 HK$0.64 HK$0.64
February 2026 HK$0.82 HK$0.82
January 2026 HK$1.04 HK$1.04
December 2025 HK$2.78 HK$2.78
November 2025 HK$2.72 HK$2.72
October 2025 HK$2.50 HK$2.50
September 2025 HK$7.42 HK$7.42
August 2025 HK$5.06 HK$5.06
July 2025 HK$1.70 HK$1.70
June 2025 HK$1.94 HK$1.94
May 2025 HK$1.40 HK$1.40
April 2025 HK$0.99 HK$0.99
March 2025 HK$1.18 HK$1.18
February 2025 HK$1.40 HK$1.40
January 2025 HK$1.63 HK$1.63
December 2024 HK$1.99 HK$1.99
November 2024 HK$22.65 HK$22.65
October 2024 HK$22.89 HK$22.89
September 2024 HK$26.53 HK$26.53
August 2024 HK$29.50 HK$29.50
July 2024 HK$19.20 HK$19.20
June 2024 HK$19.95 HK$19.95
May 2024 HK$45.44 HK$45.44
April 2024 HK$60.05 HK$60.05
March 2024 HK$33.10 HK$33.10
February 2024 HK$17.02 HK$17.02
January 2024 HK$13.05 HK$13.05
December 2023 HK$13.38 HK$13.38
November 2023 HK$11.40 HK$11.40
October 2023 HK$9.36 HK$9.36
September 2023 HK$5.53 HK$5.53
August 2023 HK$4.87 HK$4.87
July 2023 HK$11.58 HK$11.58
June 2023 HK$6.38 HK$6.38
May 2023 HK$6.29 HK$6.29
April 2023 HK$7.64 HK$7.64
March 2023 HK$8.54 HK$8.54
February 2023 HK$7.41 HK$7.41
January 2023 HK$6.96 HK$6.96
December 2022 HK$7.86 HK$7.86
November 2022 HK$8.76 HK$8.76
October 2022 HK$8.09 HK$8.09
September 2022 HK$10.11 HK$10.11
August 2022 HK$11.90 HK$11.90
July 2022 HK$11.68 HK$11.68
June 2022 HK$19.32 HK$19.32
May 2022 HK$33.69 HK$33.69
April 2022 HK$34.14 HK$34.14
March 2022 HK$23.36 HK$23.36
February 2022 HK$25.16 HK$25.16
January 2022 HK$32.79 HK$32.79
December 2021 HK$39.75 HK$39.75
November 2021 HK$47.17 HK$47.17
October 2021 HK$49.41 HK$49.41
September 2021 HK$60.64 HK$60.64
August 2021 HK$55.25 HK$55.25
July 2021 HK$53.68 HK$53.68
June 2021 HK$55.48 HK$55.48
May 2021 HK$53.46 HK$53.46
April 2021 HK$55.25 HK$55.25
March 2021 HK$53.90 HK$53.90
February 2021 HK$56.15 HK$56.15
January 2021 HK$50.54 HK$50.54
December 2020 HK$47.62 HK$47.62
November 2020 HK$48.96 HK$48.96
October 2020 HK$53.01 HK$53.01
September 2020 HK$53.90 HK$53.90
August 2020 HK$56.15 HK$56.15
July 2020 HK$34.59 HK$34.59
June 2020 HK$33.92 HK$33.92
May 2020 HK$41.78 HK$41.78
April 2020 HK$43.57 HK$43.57
March 2020 HK$56.15 HK$56.15
February 2020 HK$69.63 HK$69.63
January 2020 HK$74.12 HK$74.12
December 2019 HK$87.59 HK$87.59
November 2019 HK$81.98 HK$81.98
October 2019 HK$92.09 HK$92.09
September 2019 HK$89.84 HK$89.84
August 2019 HK$87.59 HK$87.59
July 2019 HK$114.55 HK$114.55
June 2019 HK$107.81 HK$107.81
May 2019 HK$123.53 HK$123.53
April 2019 HK$168.45 HK$168.45
March 2019 HK$177.43 HK$177.43
February 2019 HK$206.63 HK$206.63
January 2019 HK$213.37 HK$213.37
December 2018 HK$203.92 HK$203.92
November 2018 HK$235.29 HK$235.29
October 2018 HK$244.26 HK$244.26
September 2018 HK$273.39 HK$273.39
August 2018 HK$273.39 HK$273.39
July 2018 HK$286.50 HK$291.32
June 2018 HK$288.70 HK$293.56
May 2018 HK$299.72 HK$304.76
April 2018 HK$304.13 HK$309.24
March 2018 HK$308.54 HK$313.72
February 2018 HK$341.60 HK$347.34
January 2018 HK$352.62 HK$358.54
December 2017 HK$370.25 HK$376.47
November 2017 HK$383.51 HK$396.64
October 2017 HK$396.51 HK$410.08
September 2017 HK$422.51 HK$436.98
August 2017 HK$398.68 HK$412.32
July 2017 HK$428.39 HK$454.90
June 2017 HK$422.06 HK$448.18
May 2017 HK$426.28 HK$452.66
April 2017 HK$428.39 HK$454.90
March 2017 HK$449.49 HK$477.31
February 2017 HK$462.15 HK$490.76
January 2017 HK$485.37 HK$515.41
December 2016 HK$487.48 HK$517.65
November 2016 HK$455.92 HK$495.24
October 2016 HK$620.95 HK$674.51
September 2016 HK$627.14 HK$681.23
August 2016 HK$658.09 HK$714.85
July 2016 HK$670.98 HK$795.52
June 2016 HK$689.88 HK$817.93
May 2016 HK$623.73 HK$739.50
April 2016 HK$597.27 HK$708.12
March 2016 HK$548.13 HK$649.86
February 2016 HK$379.44 HK$542.30
January 2016 HK$381 HK$544.54
December 2015 HK$399.82 HK$571.43
November 2015 HK$376.81 HK$551.26
October 2015 HK$367.62 HK$537.82
September 2015 HK$336.98 HK$493
August 2015 HK$315.54 HK$461.62
July 2015 HK$349.29 HK$535.57
June 2015 HK$350.75 HK$537.82
May 2015 HK$265.99 HK$407.84
April 2015 HK$241.14 HK$369.75
March 2015 HK$233.84 HK$358.54
February 2015 HK$227.99 HK$349.58
January 2015 HK$217.76 HK$333.89
December 2014 HK$220.68 HK$338.38
November 2014 HK$235.22 HK$367.51
October 2014 HK$242.39 HK$378.71
September 2014 HK$226.61 HK$354.06
August 2014 HK$220.87 HK$345.10
July 2014 HK$204.38 HK$327.17
June 2014 HK$191.78 HK$307
May 2014 HK$193.18 HK$309.24
April 2014 HK$186.18 HK$298.04
March 2014 HK$181.99 HK$291.32
February 2014 HK$188.98 HK$302.52
January 2014 HK$187.58 HK$300.28
December 2013 HK$195.98 HK$313.72
November 2013 HK$205.61 HK$336.13
October 2013 HK$227.54 HK$371.99
September 2013 HK$217.94 HK$356.30
August 2013 HK$208.35 HK$340.62
July 2013 HK$206.93 HK$351.82
June 2013 HK$209.56 HK$356.30
May 2013 HK$210.88 HK$358.54
April 2013 HK$210.88 HK$358.54
March 2013 HK$213.52 HK$363.02
February 2013 HK$217.47 HK$369.75
January 2013 HK$225.38 HK$383.19
December 2012 HK$213.52 HK$363.02
November 2012 HK$191.24 HK$331.65
October 2012 HK$210.62 HK$365.27
September 2012 HK$211.92 HK$367.51
August 2012 HK$210.62 HK$365.27
July 2012 HK$209.33 HK$369.75
June 2012 HK$224.55 HK$396.64
May 2012 HK$329.85 HK$582.63
April 2012 HK$347.62 HK$614
March 2012 HK$341.27 HK$602.80
February 2012 HK$342.54 HK$605.04
January 2012 HK$310.82 HK$549.02
December 2011 HK$320.97 HK$566.95
November 2011 HK$318.30 HK$582.63
October 2011 HK$301.16 HK$551.26
September 2011 HK$288.92 HK$528.85
August 2011 HK$326.87 HK$598.32
July 2011 HK$370.12 HK$730.53
June 2011 HK$379.21 HK$748.46
May 2011 HK$401.91 HK$793.28
April 2011 HK$401.91 HK$793.28
March 2011 HK$398.51 HK$786.55
February 2011 HK$398.51 HK$786.55
January 2011 HK$413.27 HK$815.69
December 2010 HK$407.59 HK$804.48
November 2010 HK$387.13 HK$784.31
October 2010 HK$370.54 HK$750.70
September 2010 HK$366.12 HK$741.74
August 2010 HK$315.24 HK$638.66
July 2010 HK$334.70 HK$721.57
June 2010 HK$260.90 HK$562.46
May 2010 HK$253.63 HK$546.78
April 2010 HK$286.89 HK$618.49
March 2010 HK$288.97 HK$622.97
February 2010 HK$281.69 HK$607.28
January 2010 HK$291.05 HK$627.45
December 2009 HK$301.44 HK$649.86
November 2009 HK$279.94 HK$622.97
October 2009 HK$254.76 HK$566.95
September 2009 HK$250.74 HK$557.98
August 2009 HK$250.74 HK$557.98
July 2009 HK$274.02 HK$643.14
June 2009 HK$183.31 HK$430.25
May 2009 HK$165.17 HK$387.68
April 2009 HK$147.99 HK$347.34
March 2009 HK$114.57 HK$268.91
February 2009 HK$118.39 HK$277.87
January 2009 HK$121.26 HK$284.59
December 2008 HK$124.12 HK$291.32
November 2008 HK$80.77 HK$201.68
October 2008 HK$67.31 HK$168.07
September 2008 HK$109.49 HK$273.39
August 2008 HK$143.60 HK$358.54
July 2008 HK$162.94 HK$439.22
June 2008 HK$182.06 HK$490.76
May 2008 HK$192.04 HK$517.65
April 2008 HK$201.19 HK$542.30
March 2008 HK$212.82 HK$573.67
February 2008 HK$222.80 HK$600.56
January 2008 HK$240.26 HK$647.62
December 2007 HK$257.65 HK$714.85
November 2007 HK$296.41 HK$822.41
October 2007 HK$299.64 HK$831.37
September 2007 HK$332.76 HK$923.25
August 2007 HK$387.68 HK$1,075.63
July 2007 HK$376.01 HK$1,098.04
June 2007 HK$333.04 HK$972.55
May 2007 HK$316.92 HK$925.49
April 2007 HK$311.55 HK$909.80
March 2007 HK$306.95 HK$896.36
February 2007 HK$314.62 HK$918.77
January 2007 HK$286.23 HK$835.85
December 2006 HK$257.84 HK$752.94
November 2006 HK$322.37 HK$963.58
October 2006 HK$307.38 HK$918.77
September 2006 HK$293.14 HK$876.19
August 2006 HK$294.63 HK$880.67
July 2006 HK$282.15 HK$889.64
June 2006 HK$255.86 HK$806.72
May 2006 HK$266.52 HK$840.34
April 2006 HK$266.52 HK$840.34
March 2006 HK$266.52 HK$840.34
February 2006 HK$241.64 HK$761.90
January 2006 HK$232.76 HK$733.89
December 2005 HK$238.09 HK$773.11
November 2005 HK$213.94 HK$694.68
October 2005 HK$198.41 HK$644.26
September 2005 HK$196.68 HK$638.66
August 2005 HK$201.17 HK$689.08
July 2005 HK$217.52 HK$745.10
June 2005 HK$194.63 HK$666.67
May 2005 HK$197.90 HK$677.87
April 2005 HK$212.62 HK$728.29
March 2005 HK$220.79 HK$756.30
February 2005 HK$207.71 HK$711.48
January 2005 HK$179.91 HK$616.25
December 2004 HK$153.70 HK$537.82
November 2004 HK$128.09 HK$448.18
October 2004 HK$132.89 HK$464.99
September 2004 HK$140.90 HK$493
August 2004 HK$134.49 HK$470.59
July 2004 HK$144.83 HK$532.21
June 2004 HK$134.16 HK$493
May 2004 HK$129.58 HK$476.19
April 2004 HK$135.68 HK$498.60
March 2004 HK$141.78 HK$521.01
February 2004 HK$155.50 HK$571.43
January 2004 HK$149.40 HK$549.02
December 2003 HK$149.40 HK$549.02
November 2003 HK$171.81 HK$638.66
October 2003 HK$167.29 HK$621.85
September 2003 HK$168.79 HK$627.45
August 2003 HK$165.78 HK$616.25
July 2003 HK$159.54 HK$616.25
June 2003 HK$89.34 HK$345.10
May 2003 HK$81.22 HK$313.72
April 2003 HK$69.04 HK$266.67
March 2003 HK$75.42 HK$291.32
February 2003 HK$78.32 HK$302.52
January 2003 HK$71.36 HK$275.63
December 2002 HK$65.56 HK$253.22
November 2002 HK$65.02 HK$255.46
October 2002 HK$51.33 HK$201.68
September 2002 HK$46.20 HK$181.51
August 2002 HK$48.48 HK$190.48
July 2002 HK$47.73 HK$197.20
June 2002 HK$42.31 HK$174.79
May 2002 HK$45.02 HK$185.99
April 2002 HK$41.77 HK$172.55
March 2002 HK$37.43 HK$154.62
February 2002 HK$32 HK$132.21
January 2002 HK$30.38 HK$125.49
December 2001 HK$26.58 HK$109.80
November 2001 HK$26.83 HK$114.29
October 2001 HK$24.73 HK$105.32
September 2001 HK$25.26 HK$107.56
August 2001 HK$25.26 HK$107.56
July 2001 HK$25.72 HK$116.53
June 2001 HK$27.70 HK$125.49
May 2001 HK$28.19 HK$127.73
April 2001 HK$25.22 HK$114.29
March 2001 HK$24.24 HK$109.80
February 2001 HK$25.72 HK$116.53
January 2001 HK$24.24 HK$109.80
December 2000 HK$23.49 HK$106.44
November 2000 HK$20.57 HK$96.36
October 2000 HK$20.81 HK$97.48
September 2000 HK$19.86 HK$93
August 2000 HK$26.05 HK$129.97
July 2000 HK$27.40 HK$136.70
June 2000 HK$24.26 HK$121.01
May 2000 HK$23.81 HK$118.77
April 2000 HK$23.81 HK$118.77
March 2000 HK$26.95 HK$134.45
February 2000 HK$27.40 HK$136.70
January 2000 HK$26.95 HK$134.45

0328.HK

Price: HK$0.59

52 week price:
0.58
10.00

Earnings Per Share: -2.90 HKD

P/E Ratio: -0.27

Exchange: HKG

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 89.3 million

Links: