BIT Computer Co., Ltd ( 032850.KQ) - Price History

Monthly price history for 032850.KQ (BIT Computer Co., Ltd)

DateAdjusted priceReal price
June 2026 ₩4,265 ₩4,265
May 2026 ₩4,365 ₩4,365
April 2026 ₩5,490 ₩5,490
March 2026 ₩5,150 ₩5,150
February 2026 ₩5,660 ₩5,660
January 2026 ₩5,040 ₩5,040
December 2025 ₩4,705 ₩4,705
November 2025 ₩4,787 ₩4,855
October 2025 ₩4,684 ₩4,750
September 2025 ₩4,836 ₩4,905
August 2025 ₩4,989 ₩5,060
July 2025 ₩5,246 ₩5,320
June 2025 ₩5,157 ₩5,230
May 2025 ₩5,038 ₩5,110
April 2025 ₩5,236 ₩5,310
March 2025 ₩4,402 ₩4,465
February 2025 ₩4,807 ₩4,875
January 2025 ₩4,787 ₩4,855
December 2024 ₩4,861 ₩4,930
November 2024 ₩4,877 ₩5,010
October 2024 ₩4,799 ₩4,930
September 2024 ₩5,091 ₩5,230
August 2024 ₩5,364 ₩5,510
July 2024 ₩5,451 ₩5,600
June 2024 ₩5,646 ₩5,800
May 2024 ₩5,734 ₩5,890
April 2024 ₩5,899 ₩6,060
March 2024 ₩6,104 ₩6,270
February 2024 ₩6,698 ₩6,880
January 2024 ₩7,155 ₩7,350
December 2023 ₩5,714 ₩5,870
November 2023 ₩5,288 ₩5,490
October 2023 ₩4,681 ₩4,860
September 2023 ₩5,326 ₩5,530
August 2023 ₩5,962 ₩6,190
July 2023 ₩5,683 ₩5,900
June 2023 ₩6,453 ₩6,700
May 2023 ₩6,482 ₩6,730
April 2023 ₩5,451 ₩5,660
March 2023 ₩6,087 ₩6,320
February 2023 ₩6,646 ₩6,900
January 2023 ₩7,204 ₩7,480
December 2022 ₩5,914 ₩6,140
November 2022 ₩5,522 ₩5,790
October 2022 ₩5,398 ₩5,660
September 2022 ₩4,807 ₩5,040
August 2022 ₩6,581 ₩6,900
July 2022 ₩6,962 ₩7,300
June 2022 ₩5,999 ₩6,290
May 2022 ₩8,059 ₩8,450
April 2022 ₩8,584 ₩9,000
March 2022 ₩9,251 ₩9,700
February 2022 ₩8,097 ₩8,490
January 2022 ₩8,717 ₩9,140
December 2021 ₩9,127 ₩9,570
November 2021 ₩7,969 ₩8,410
October 2021 ₩8,102 ₩8,550
September 2021 ₩8,746 ₩9,230
August 2021 ₩9,135 ₩9,640
July 2021 ₩10,044 ₩10,600
June 2021 ₩9,949 ₩10,500
May 2021 ₩9,390 ₩9,910
April 2021 ₩8,869 ₩9,360
March 2021 ₩8,566 ₩9,040
February 2021 ₩8,756 ₩9,240
January 2021 ₩8,822 ₩9,310
December 2020 ₩10,518 ₩11,100
November 2020 ₩11,165 ₩11,850
October 2020 ₩8,225 ₩8,730
September 2020 ₩9,987 ₩10,600
August 2020 ₩11,825 ₩12,550
July 2020 ₩11,024 ₩11,700
June 2020 ₩11,306 ₩12,000
May 2020 ₩10,929 ₩11,600
April 2020 ₩9,563 ₩10,150
March 2020 ₩5,352 ₩5,680
February 2020 ₩4,833 ₩5,130
January 2020 ₩5,248 ₩5,570
December 2019 ₩4,113 ₩4,365
November 2019 ₩3,845 ₩4,140
October 2019 ₩3,654 ₩3,935
September 2019 ₩3,784 ₩4,075
August 2019 ₩3,910 ₩4,210
July 2019 ₩4,058 ₩4,370
June 2019 ₩4,290 ₩4,620
May 2019 ₩4,230 ₩4,555
April 2019 ₩4,968 ₩5,350
March 2019 ₩4,643 ₩5,000
February 2019 ₩4,829 ₩5,200
January 2019 ₩4,773 ₩5,140
December 2018 ₩4,699 ₩5,060
November 2018 ₩4,662 ₩5,020
October 2018 ₩4,341 ₩4,675
September 2018 ₩5,795 ₩6,240
August 2018 ₩6,268 ₩6,750
July 2018 ₩5,869 ₩6,320
June 2018 ₩5,925 ₩6,380
May 2018 ₩5,145 ₩5,540
April 2018 ₩5,460 ₩5,880
March 2018 ₩5,990 ₩6,450
February 2018 ₩5,442 ₩5,860
January 2018 ₩5,767 ₩6,210
December 2017 ₩5,173 ₩5,570
November 2017 ₩4,940 ₩5,320
October 2017 ₩4,736 ₩5,100
September 2017 ₩4,866 ₩5,240
August 2017 ₩5,340 ₩5,750
July 2017 ₩4,820 ₩5,190
June 2017 ₩4,755 ₩5,120
May 2017 ₩5,303 ₩5,710
April 2017 ₩5,535 ₩5,960
March 2017 ₩5,553 ₩5,980
February 2017 ₩4,829 ₩5,200
January 2017 ₩4,773 ₩5,140
December 2016 ₩5,089 ₩5,480
November 2016 ₩4,288 ₩4,680
October 2016 ₩5,415 ₩5,910
September 2016 ₩6,414 ₩7,000
August 2016 ₩7,266 ₩7,930
July 2016 ₩8,036 ₩8,770
June 2016 ₩8,027 ₩8,760
May 2016 ₩7,486 ₩8,170
April 2016 ₩7,056 ₩7,700
March 2016 ₩7,294 ₩7,960
February 2016 ₩6,836 ₩7,460
January 2016 ₩7,807 ₩8,520
December 2015 ₩7,120 ₩7,770
November 2015 ₩7,074 ₩7,720
October 2015 ₩8,091 ₩8,830
September 2015 ₩8,036 ₩8,770
August 2015 ₩7,120 ₩7,770
July 2015 ₩6,368 ₩6,950
June 2015 ₩5,681 ₩6,200
May 2015 ₩5,425 ₩5,920
April 2015 ₩5,525 ₩6,030
March 2015 ₩5,122 ₩5,590
February 2015 ₩4,957 ₩5,410
January 2015 ₩4,627 ₩5,050
December 2014 ₩4,517 ₩4,930
November 2014 ₩5,241 ₩5,720
October 2014 ₩5,003 ₩5,460
September 2014 ₩4,893 ₩5,340
August 2014 ₩4,362 ₩4,760
July 2014 ₩3,931 ₩4,290
June 2014 ₩3,885 ₩4,240
May 2014 ₩3,958 ₩4,320
April 2014 ₩4,114 ₩4,490
March 2014 ₩4,137 ₩4,515
February 2014 ₩4,169 ₩4,550
January 2014 ₩4,137 ₩4,515
December 2013 ₩3,399 ₩3,710
November 2013 ₩3,693 ₩4,030
October 2013 ₩4,128 ₩4,505
September 2013 ₩4,073 ₩4,445
August 2013 ₩3,537 ₩3,860
July 2013 ₩3,922 ₩4,280
June 2013 ₩3,706 ₩4,045
May 2013 ₩4,756 ₩5,190
April 2013 ₩4,137 ₩4,515
March 2013 ₩4,756 ₩5,190
February 2013 ₩5,086 ₩5,550
January 2013 ₩5,067 ₩5,530
December 2012 ₩4,215 ₩4,600
November 2012 ₩5,654 ₩6,170
October 2012 ₩6,048 ₩6,600
September 2012 ₩6,790 ₩7,410
August 2012 ₩7,468 ₩8,150
July 2012 ₩5,855 ₩6,390
June 2012 ₩6,643 ₩7,250
May 2012 ₩5,883 ₩6,420
April 2012 ₩6,139 ₩6,700
March 2012 ₩4,939 ₩5,390
February 2012 ₩6,158 ₩6,720
January 2012 ₩6,295 ₩6,870
December 2011 ₩4,911 ₩5,360
November 2011 ₩2,767 ₩3,145
October 2011 ₩3,132 ₩3,560
September 2011 ₩2,336 ₩2,655
August 2011 ₩2,692 ₩3,060
July 2011 ₩3,211 ₩3,650
June 2011 ₩2,622 ₩2,980
May 2011 ₩2,754 ₩3,130
April 2011 ₩3,000 ₩3,410
March 2011 ₩3,607 ₩4,100
February 2011 ₩3,880 ₩4,410
January 2011 ₩3,369 ₩3,830
December 2010 ₩3,022 ₩3,435
November 2010 ₩3,387 ₩3,850
October 2010 ₩3,325 ₩3,780
September 2010 ₩2,771 ₩3,150
August 2010 ₩2,886 ₩3,280
July 2010 ₩3,040 ₩3,455
June 2010 ₩3,405 ₩3,870
May 2010 ₩3,589 ₩4,080
April 2010 ₩2,894 ₩3,290
March 2010 ₩3,686 ₩4,190
February 2010 ₩3,849 ₩4,375
January 2010 ₩3,708 ₩4,215
December 2009 ₩3,748 ₩4,260
November 2009 ₩2,947 ₩3,350
October 2009 ₩3,479 ₩3,955
September 2009 ₩3,079 ₩3,500
August 2009 ₩3,352 ₩3,810
July 2009 ₩3,827 ₩4,350
June 2009 ₩1,619 ₩1,840
May 2009 ₩1,773 ₩2,015
April 2009 ₩2,111 ₩2,400
March 2009 ₩1,487 ₩1,690
February 2009 ₩1,496 ₩1,700
January 2009 ₩1,421 ₩1,615
December 2008 ₩1,021 ₩1,160
November 2008 ₩1,047 ₩1,190
October 2008 ₩941 ₩1,070
September 2008 ₩1,355 ₩1,540
August 2008 ₩1,469 ₩1,670
July 2008 ₩1,702 ₩1,935
June 2008 ₩1,694 ₩1,925
May 2008 ₩1,896 ₩2,155
April 2008 ₩2,155 ₩2,450
March 2008 ₩1,861 ₩2,115
February 2008 ₩2,023 ₩2,300
January 2008 ₩1,680 ₩1,910
December 2007 ₩2,745 ₩3,120
November 2007 ₩1,760 ₩2,000
October 2007 ₩2,023 ₩2,300
September 2007 ₩1,971 ₩2,240
August 2007 ₩1,825 ₩2,075
July 2007 ₩2,111 ₩2,400
June 2007 ₩2,111 ₩2,400
May 2007 ₩1,856 ₩2,110
April 2007 ₩1,650 ₩1,875
March 2007 ₩1,979 ₩2,250
February 2007 ₩1,654 ₩1,880
January 2007 ₩1,636 ₩1,860
December 2006 ₩1,425 ₩1,620
November 2006 ₩1,403 ₩1,595
October 2006 ₩1,421 ₩1,615
September 2006 ₩1,108 ₩1,260
August 2006 ₩1,148 ₩1,305
July 2006 ₩1,056 ₩1,200
June 2006 ₩1,152 ₩1,310
May 2006 ₩1,438 ₩1,635
April 2006 ₩1,760 ₩2,000
March 2006 ₩1,686 ₩2,300
February 2006 ₩1,657 ₩2,260
January 2006 ₩1,650 ₩2,250
December 2005 ₩1,782 ₩2,430
November 2005 ₩2,650 ₩3,615
October 2005 ₩2,339 ₩3,190
September 2005 ₩1,613 ₩2,200
August 2005 ₩1,547 ₩2,110
July 2005 ₩2,691 ₩3,670
June 2005 ₩1,463 ₩1,995
May 2005 ₩1,056 ₩1,440
April 2005 ₩832 ₩1,135
March 2005 ₩993 ₩1,355
February 2005 ₩1,122 ₩1,530
January 2005 ₩1,085 ₩1,480
December 2004 ₩711 ₩970
November 2004 ₩711 ₩970
October 2004 ₩729 ₩995
September 2004 ₩784 ₩1,070
August 2004 ₩597 ₩815
July 2004 ₩557 ₩760
June 2004 ₩583 ₩795
May 2004 ₩696 ₩950
April 2004 ₩865 ₩1,180
March 2004 ₩821 ₩1,120
February 2004 ₩880 ₩1,200
January 2004 ₩902 ₩1,230
December 2003 ₩982 ₩1,340
November 2003 ₩993 ₩1,355
October 2003 ₩990 ₩1,350
September 2003 ₩1,122 ₩1,530
August 2003 ₩1,188 ₩1,620
July 2003 ₩1,048 ₩1,430
June 2003 ₩1,188 ₩1,620
May 2003 ₩1,202 ₩1,640
April 2003 ₩1,092 ₩1,490
March 2003 ₩1,048 ₩1,430
February 2003 ₩1,129 ₩1,540
January 2003 ₩975 ₩1,330
December 2002 ₩909 ₩1,240
November 2002 ₩1,078 ₩1,470
October 2002 ₩1,034 ₩1,410
September 2002 ₩938 ₩1,280
August 2002 ₩1,481 ₩2,020
July 2002 ₩1,518 ₩2,070
June 2002 ₩1,540 ₩2,100
May 2002 ₩1,869 ₩2,550
April 2002 ₩2,016 ₩2,750
March 2002 ₩2,581 ₩3,520
February 2002 ₩2,353 ₩3,210
January 2002 ₩2,544 ₩3,470
December 2001 ₩2,481 ₩3,790
November 2001 ₩2,435 ₩3,720
October 2001 ₩2,225 ₩3,400
September 2001 ₩1,905 ₩2,910
August 2001 ₩2,540 ₩3,880
July 2001 ₩3,260 ₩4,980
June 2001 ₩3,947 ₩6,030
May 2001 ₩4,582 ₩7,000
April 2001 ₩4,182 ₩6,390
March 2001 ₩3,875 ₩5,920
February 2001 ₩3,764 ₩5,750
January 2001 ₩4,346 ₩6,640
December 2000 ₩1,726 ₩2,800
November 2000 ₩3,266 ₩5,300
October 2000 ₩3,359 ₩5,450
September 2000 ₩4,499 ₩7,300

032850.KQ

Price: ₩4,265

52 week price:
4265.00
5970.00

Dividend Yield: 1.25%

5-year range yield:
1.25%
1.40%

Forward Dividend Yield: 1.55%

Dividend Per Share: 66.00 KRW

Exchange: KOE

Sector: Healthcare

Industry: Health Information Services

Market Capitalization: 81.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: