Korea Ratings Corporation ( 034950.KQ) - Price History

Monthly price history for 034950.KQ (Korea Ratings Corporation)

DateAdjusted priceReal price
August 2026 ₩102,900 ₩102,900
July 2026 ₩101,300 ₩101,300
June 2026 ₩99,700 ₩99,700
May 2026 ₩101,200 ₩101,200
April 2026 ₩106,300 ₩106,300
March 2026 ₩99,500 ₩99,500
February 2026 ₩102,500 ₩102,500
January 2026 ₩90,002 ₩96,900
December 2025 ₩92,231 ₩99,300
November 2025 ₩91,766 ₩98,800
October 2025 ₩91,023 ₩98,000
September 2025 ₩90,002 ₩96,900
August 2025 ₩90,559 ₩97,500
July 2025 ₩92,416 ₩99,500
June 2025 ₩91,673 ₩98,700
May 2025 ₩87,308 ₩94,000
April 2025 ₩83,407 ₩89,800
March 2025 ₩82,292 ₩88,600
February 2025 ₩81,549 ₩87,800
January 2025 ₩80,973 ₩91,200
December 2024 ₩77,600 ₩87,400
November 2024 ₩78,132 ₩88,000
October 2024 ₩75,735 ₩85,300
September 2024 ₩76,001 ₩85,600
August 2024 ₩76,179 ₩85,800
July 2024 ₩76,978 ₩86,700
June 2024 ₩79,553 ₩89,600
May 2024 ₩78,487 ₩88,400
April 2024 ₩75,380 ₩84,900
March 2024 ₩74,847 ₩84,300
February 2024 ₩70,497 ₩79,400
January 2024 ₩68,810 ₩77,500
December 2023 ₩67,833 ₩76,400
November 2023 ₩65,353 ₩77,300
October 2023 ₩64,508 ₩76,300
September 2023 ₩67,044 ₩79,300
August 2023 ₩64,001 ₩75,700
July 2023 ₩62,056 ₩73,400
June 2023 ₩63,409 ₩75,000
May 2023 ₩61,250 ₩73,800
April 2023 ₩61,333 ₩73,900
March 2023 ₩58,511 ₩70,500
February 2023 ₩59,258 ₩71,400
January 2023 ₩57,100 ₩68,800
December 2022 ₩57,266 ₩69,000
November 2022 ₩55,477 ₩71,700
October 2022 ₩51,995 ₩67,200
September 2022 ₩53,156 ₩68,700
August 2022 ₩54,626 ₩70,600
July 2022 ₩55,786 ₩72,100
June 2022 ₩57,643 ₩74,500
May 2022 ₩60,429 ₩78,100
April 2022 ₩62,363 ₩80,600
March 2022 ₩62,518 ₩80,800
February 2022 ₩60,429 ₩78,100
January 2022 ₩55,941 ₩72,300
December 2021 ₩59,423 ₩76,800
November 2021 ₩58,793 ₩79,400
October 2021 ₩61,162 ₩82,600
September 2021 ₩60,570 ₩81,800
August 2021 ₩61,088 ₩82,500
July 2021 ₩63,310 ₩85,500
June 2021 ₩65,161 ₩88,000
May 2021 ₩63,384 ₩85,600
April 2021 ₩64,865 ₩87,600
March 2021 ₩65,605 ₩88,600
February 2021 ₩65,679 ₩88,700
January 2021 ₩63,458 ₩85,700
December 2020 ₩75,898 ₩102,500
November 2020 ₩75,553 ₩104,600
October 2020 ₩66,307 ₩91,800
September 2020 ₩67,680 ₩93,700
August 2020 ₩62,268 ₩86,300
July 2020 ₩54,764 ₩75,900
June 2020 ₩51,373 ₩71,200
May 2020 ₩55,919 ₩77,500
April 2020 ₩47,693 ₩66,100
March 2020 ₩42,931 ₩59,500
February 2020 ₩41,344 ₩57,300
January 2020 ₩42,137 ₩58,400
December 2019 ₩42,210 ₩58,500
November 2019 ₩37,051 ₩59,700
October 2019 ₩36,616 ₩59,000
September 2019 ₩38,354 ₩61,800
August 2019 ₩39,037 ₩63,000
July 2019 ₩39,037 ₩63,000
June 2019 ₩42,259 ₩68,200
May 2019 ₩38,293 ₩61,800
April 2019 ₩36,682 ₩59,200
March 2019 ₩33,894 ₩54,700
February 2019 ₩33,398 ₩53,900
January 2019 ₩32,717 ₩52,800
December 2018 ₩32,097 ₩51,800
November 2018 ₩31,869 ₩51,500
October 2018 ₩29,703 ₩48,000
September 2018 ₩32,302 ₩52,200
August 2018 ₩31,242 ₩52,800
July 2018 ₩31,479 ₩53,200
June 2018 ₩31,065 ₩52,500
May 2018 ₩31,952 ₩54,000
April 2018 ₩32,426 ₩54,800
March 2018 ₩34,319 ₩58,000
February 2018 ₩33,491 ₩56,600
January 2018 ₩32,899 ₩55,600
December 2017 ₩32,012 ₩54,100
November 2017 ₩30,734 ₩52,700
October 2017 ₩31,551 ₩54,100
September 2017 ₩31,784 ₩54,500
August 2017 ₩30,346 ₩53,500
July 2017 ₩30,062 ₩53,000
June 2017 ₩27,680 ₩48,800
May 2017 ₩26,404 ₩46,550
April 2017 ₩24,986 ₩44,050
March 2017 ₩23,965 ₩42,250
February 2017 ₩24,135 ₩42,550
January 2017 ₩23,341 ₩41,150
December 2016 ₩23,539 ₩41,500
November 2016 ₩23,189 ₩42,850
October 2016 ₩23,108 ₩42,700
September 2016 ₩22,350 ₩41,300
August 2016 ₩21,565 ₩39,850
July 2016 ₩21,538 ₩39,800
June 2016 ₩22,296 ₩41,200
May 2016 ₩23,270 ₩43,000
April 2016 ₩22,972 ₩42,450
March 2016 ₩23,162 ₩42,800
February 2016 ₩23,947 ₩44,250
January 2016 ₩25,083 ₩46,350
December 2015 ₩27,275 ₩50,400
November 2015 ₩26,244 ₩50,000
October 2015 ₩25,457 ₩48,500
September 2015 ₩21,625 ₩41,200
August 2015 ₩21,205 ₩40,400
July 2015 ₩21,914 ₩41,750
June 2015 ₩21,573 ₩41,100
May 2015 ₩21,573 ₩41,100
April 2015 ₩21,442 ₩40,850
March 2015 ₩21,862 ₩41,650
February 2015 ₩20,103 ₩38,300
January 2015 ₩19,736 ₩37,600
December 2014 ₩19,946 ₩38,000
November 2014 ₩20,101 ₩40,000
October 2014 ₩20,478 ₩40,750
September 2014 ₩20,303 ₩40,400
August 2014 ₩19,323 ₩38,450
July 2014 ₩17,991 ₩35,800
June 2014 ₩17,438 ₩34,700
May 2014 ₩17,639 ₩35,100
April 2014 ₩18,569 ₩36,950
March 2014 ₩18,644 ₩37,100
February 2014 ₩18,292 ₩36,400
January 2014 ₩18,845 ₩37,500
December 2013 ₩19,071 ₩37,950
November 2013 ₩18,406 ₩38,400
October 2013 ₩18,454 ₩38,500
September 2013 ₩18,550 ₩38,700
August 2013 ₩17,424 ₩36,350
July 2013 ₩17,160 ₩35,800
June 2013 ₩17,064 ₩35,600
May 2013 ₩17,543 ₩36,600
April 2013 ₩17,424 ₩36,350
March 2013 ₩17,519 ₩36,550
February 2013 ₩16,681 ₩34,800
January 2013 ₩16,489 ₩34,400
December 2012 ₩15,962 ₩33,300
November 2012 ₩15,505 ₩32,550
October 2012 ₩15,505 ₩32,550
September 2012 ₩14,766 ₩31,000
August 2012 ₩14,199 ₩32,000
July 2012 ₩13,312 ₩30,000
June 2012 ₩13,223 ₩29,800
May 2012 ₩12,225 ₩27,550
April 2012 ₩11,315 ₩25,500
March 2012 ₩11,404 ₩25,700
February 2012 ₩11,093 ₩25,000
January 2012 ₩10,938 ₩24,650
December 2011 ₩9,052 ₩20,400
November 2011 ₩8,963 ₩20,200
October 2011 ₩8,364 ₩18,850
September 2011 ₩8,431 ₩19,000
August 2011 ₩8,400 ₩20,700
July 2011 ₩8,867 ₩21,850
June 2011 ₩7,792 ₩19,200
May 2011 ₩7,670 ₩18,900
April 2011 ₩7,731 ₩19,050
March 2011 ₩7,731 ₩19,050
February 2011 ₩7,650 ₩18,850
January 2011 ₩7,650 ₩18,850
December 2010 ₩7,548 ₩18,600
November 2010 ₩7,163 ₩17,650
October 2010 ₩6,919 ₩17,050
September 2010 ₩6,960 ₩17,150
August 2010 ₩6,407 ₩17,200
July 2010 ₩6,147 ₩16,500
June 2010 ₩6,147 ₩16,500
May 2010 ₩6,352 ₩17,050
April 2010 ₩6,519 ₩17,500
March 2010 ₩6,370 ₩17,100
February 2010 ₩6,277 ₩16,850
January 2010 ₩6,258 ₩16,800
December 2009 ₩6,333 ₩17,000
November 2009 ₩6,277 ₩16,850
October 2009 ₩6,482 ₩17,400
September 2009 ₩6,761 ₩18,150
August 2009 ₩6,675 ₩19,050
July 2009 ₩6,377 ₩18,200
June 2009 ₩6,325 ₩18,050
May 2009 ₩6,518 ₩18,600
April 2009 ₩6,448 ₩18,400
March 2009 ₩6,868 ₩19,600
February 2009 ₩7,043 ₩20,100
January 2009 ₩7,867 ₩22,450
December 2008 ₩8,077 ₩23,050
November 2008 ₩7,989 ₩22,800
October 2008 ₩10,162 ₩29,000
September 2008 ₩10,863 ₩31,000
August 2008 ₩10,446 ₩30,400
July 2008 ₩10,807 ₩31,450
June 2008 ₩10,996 ₩32,000
May 2008 ₩11,803 ₩34,350
April 2008 ₩13,040 ₩37,950
March 2008 ₩10,996 ₩32,000
February 2008 ₩11,013 ₩32,050
January 2008 ₩11,288 ₩32,850
December 2007 ₩12,009 ₩34,950
November 2007 ₩11,670 ₩35,000
October 2007 ₩11,970 ₩35,900
September 2007 ₩13,904 ₩41,700
August 2007 ₩13,337 ₩40,000
July 2007 ₩10,770 ₩32,300
June 2007 ₩10,503 ₩31,500
May 2007 ₩8,036 ₩24,100
April 2007 ₩7,769 ₩23,300
March 2007 ₩6,902 ₩20,700
February 2007 ₩6,302 ₩18,900
January 2007 ₩6,252 ₩18,750
December 2006 ₩5,902 ₩17,700
November 2006 ₩5,282 ₩16,800
October 2006 ₩4,905 ₩15,600
September 2006 ₩4,952 ₩15,750
August 2006 ₩4,591 ₩14,600
July 2006 ₩4,512 ₩14,350
June 2006 ₩4,591 ₩14,600
May 2006 ₩4,654 ₩14,800
April 2006 ₩4,559 ₩14,500
March 2006 ₩4,465 ₩14,200
February 2006 ₩4,559 ₩14,500
January 2006 ₩4,606 ₩14,650
December 2005 ₩4,874 ₩15,500
November 2005 ₩4,801 ₩16,000
October 2005 ₩4,501 ₩15,000
September 2005 ₩4,381 ₩14,600
August 2005 ₩4,321 ₩14,400
July 2005 ₩4,276 ₩14,250
June 2005 ₩4,021 ₩13,400
May 2005 ₩3,706 ₩12,350
April 2005 ₩3,406 ₩11,350
March 2005 ₩3,466 ₩11,550
February 2005 ₩4,051 ₩13,500
January 2005 ₩3,226 ₩10,750
December 2004 ₩3,361 ₩11,200
November 2004 ₩2,558 ₩9,000
October 2004 ₩2,401 ₩8,450
September 2004 ₩2,472 ₩8,700
August 2004 ₩2,472 ₩8,700
July 2004 ₩2,526 ₩8,890
June 2004 ₩2,526 ₩8,890
May 2004 ₩2,424 ₩8,530
April 2004 ₩2,566 ₩9,030
March 2004 ₩2,458 ₩8,650
February 2004 ₩2,387 ₩8,400
January 2004 ₩2,416 ₩8,500
December 2003 ₩2,478 ₩8,720
November 2003 ₩2,350 ₩8,750
October 2003 ₩2,154 ₩8,020
September 2003 ₩2,250 ₩8,380
August 2003 ₩2,202 ₩8,200
July 2003 ₩2,564 ₩9,550
June 2003 ₩2,551 ₩9,500
May 2003 ₩2,285 ₩8,510
April 2003 ₩2,441 ₩9,090
March 2003 ₩2,551 ₩9,500
February 2003 ₩2,256 ₩8,400
January 2003 ₩2,105 ₩7,840
December 2002 ₩2,417 ₩9,000
November 2002 ₩2,779 ₩10,900
October 2002 ₩3,391 ₩13,300
September 2002 ₩3,149 ₩12,350
August 2002 ₩3,021 ₩11,850
July 2002 ₩3,034 ₩11,900
June 2002 ₩2,677 ₩10,500
May 2002 ₩3,060 ₩12,000
April 2002 ₩3,493 ₩13,700
March 2002 ₩3,748 ₩14,700
February 2002 ₩3,238 ₩12,700

034950.KQ

Price: ₩102,900

52 week price:
92400.00
115000.00

Exchange: KOE

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 451.9 billion

Links: