Kakao - Price History
Monthly price history for 035720.KS (Kakao)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩46,800 | ₩46,800 |
April 2024 | ₩48,815 | ₩48,815 |
March 2024 | ₩53,700 | ₩53,700 |
February 2024 | ₩53,300 | ₩53,300 |
January 2024 | ₩52,444 | ₩52,500 |
December 2023 | ₩54,242 | ₩54,300 |
November 2023 | ₩50,446 | ₩50,500 |
October 2023 | ₩37,759 | ₩37,800 |
September 2023 | ₩43,903 | ₩43,950 |
August 2023 | ₩48,048 | ₩48,100 |
July 2023 | ₩51,245 | ₩51,300 |
June 2023 | ₩49,047 | ₩49,100 |
May 2023 | ₩56,140 | ₩56,200 |
April 2023 | ₩58,038 | ₩58,100 |
March 2023 | ₩61,034 | ₩61,100 |
February 2023 | ₩62,333 | ₩62,400 |
January 2023 | ₩61,834 | ₩61,900 |
December 2022 | ₩53,043 | ₩53,100 |
November 2022 | ₩56,277 | ₩56,400 |
October 2022 | ₩50,590 | ₩50,700 |
September 2022 | ₩56,976 | ₩57,100 |
August 2022 | ₩73,240 | ₩73,400 |
July 2022 | ₩74,637 | ₩74,800 |
June 2022 | ₩69,748 | ₩69,900 |
May 2022 | ₩84,815 | ₩85,000 |
April 2022 | ₩89,704 | ₩89,244 |
March 2022 | ₩106,268 | ₩105,723 |
February 2022 | ₩94,195 | ₩93,711 |
January 2022 | ₩84,815 | ₩84,380 |
December 2021 | ₩112,255 | ₩111,679 |
November 2021 | ₩121,678 | ₩121,109 |
October 2021 | ₩125,168 | ₩124,584 |
September 2021 | ₩117,688 | ₩117,139 |
August 2021 | ₩154,591 | ₩153,868 |
July 2021 | ₩146,612 | ₩145,927 |
June 2021 | ₩162,569 | ₩161,810 |
May 2021 | ₩122,675 | ₩122,102 |
April 2021 | ₩113,200 | ₩112,671 |
March 2021 | ₩99,337 | ₩494,365 |
February 2021 | ₩97,342 | ₩484,438 |
January 2021 | ₩87,967 | ₩437,781 |
December 2020 | ₩77,694 | ₩386,657 |
November 2020 | ₩73,376 | ₩365,314 |
October 2020 | ₩65,799 | ₩327,591 |
September 2020 | ₩72,678 | ₩361,839 |
August 2020 | ₩81,152 | ₩404,029 |
July 2020 | ₩68,491 | ₩340,992 |
June 2020 | ₩53,337 | ₩265,547 |
May 2020 | ₩52,540 | ₩261,576 |
April 2020 | ₩36,688 | ₩182,657 |
March 2020 | ₩31,005 | ₩154,365 |
February 2020 | ₩34,295 | ₩170,744 |
January 2020 | ₩31,703 | ₩157,839 |
December 2019 | ₩30,607 | ₩152,379 |
November 2019 | ₩30,979 | ₩154,365 |
October 2019 | ₩28,190 | ₩140,467 |
September 2019 | ₩26,994 | ₩134,511 |
August 2019 | ₩26,795 | ₩133,518 |
July 2019 | ₩25,301 | ₩126,073 |
June 2019 | ₩26,197 | ₩130,540 |
May 2019 | ₩24,803 | ₩123,591 |
April 2019 | ₩23,906 | ₩119,124 |
March 2019 | ₩20,619 | ₩102,744 |
February 2019 | ₩20,619 | ₩102,744 |
January 2019 | ₩19,783 | ₩98,575 |
December 2018 | ₩20,520 | ₩102,248 |
November 2018 | ₩22,383 | ₩111,679 |
October 2018 | ₩18,225 | ₩90,931 |
September 2018 | ₩23,677 | ₩118,131 |
August 2018 | ₩24,870 | ₩124,088 |
July 2018 | ₩22,383 | ₩111,679 |
June 2018 | ₩22,781 | ₩113,664 |
May 2018 | ₩20,593 | ₩102,744 |
April 2018 | ₩22,085 | ₩110,190 |
March 2018 | ₩26,263 | ₩131,036 |
February 2018 | ₩25,467 | ₩127,066 |
January 2018 | ₩27,855 | ₩138,978 |
December 2017 | ₩27,258 | ₩136,000 |
November 2017 | ₩27,127 | ₩135,504 |
October 2017 | ₩28,617 | ₩142,949 |
September 2017 | ₩28,617 | ₩142,949 |
August 2017 | ₩24,444 | ₩122,102 |
July 2017 | ₩23,848 | ₩119,124 |
June 2017 | ₩20,171 | ₩100,759 |
May 2017 | ₩19,635 | ₩98,079 |
April 2017 | ₩17,965 | ₩89,740 |
March 2017 | ₩16,514 | ₩82,493 |
February 2017 | ₩16,972 | ₩84,777 |
January 2017 | ₩15,441 | ₩77,133 |
December 2016 | ₩15,302 | ₩76,438 |
November 2016 | ₩15,411 | ₩77,133 |
October 2016 | ₩15,153 | ₩75,842 |
September 2016 | ₩16,224 | ₩81,203 |
August 2016 | ₩16,125 | ₩80,707 |
July 2016 | ₩18,029 | ₩90,236 |
June 2016 | ₩18,465 | ₩92,420 |
May 2016 | ₩20,389 | ₩102,050 |
April 2016 | ₩19,933 | ₩99,766 |
March 2016 | ₩19,675 | ₩98,476 |
February 2016 | ₩18,822 | ₩94,207 |
January 2016 | ₩21,678 | ₩108,502 |
December 2015 | ₩22,967 | ₩114,955 |
November 2015 | ₩23,883 | ₩119,720 |
October 2015 | ₩22,497 | ₩112,771 |
September 2015 | ₩24,933 | ₩124,981 |
August 2015 | ₩26,715 | ₩133,915 |
July 2015 | ₩23,943 | ₩120,017 |
June 2015 | ₩24,992 | ₩125,279 |
May 2015 | ₩23,230 | ₩116,444 |
April 2015 | ₩21,368 | ₩107,112 |
March 2015 | ₩22,853 | ₩114,558 |
February 2015 | ₩26,359 | ₩132,128 |
January 2015 | ₩30,240 | ₩151,585 |
December 2014 | ₩24,477 | ₩122,698 |
November 2014 | ₩29,011 | ₩145,629 |
October 2014 | ₩28,872 | ₩144,934 |
September 2014 | ₩31,186 | ₩156,549 |
August 2014 | ₩32,650 | ₩163,895 |
July 2014 | ₩26,045 | ₩130,739 |
June 2014 | ₩23,137 | ₩116,146 |
May 2014 | ₩19,341 | ₩97,086 |
April 2014 | ₩14,812 | ₩74,353 |
March 2014 | ₩15,465 | ₩77,629 |
February 2014 | ₩13,843 | ₩69,489 |
January 2014 | ₩15,821 | ₩79,416 |
December 2013 | ₩16,612 | ₩83,387 |
November 2013 | ₩16,567 | ₩84,280 |
October 2013 | ₩17,270 | ₩87,854 |
September 2013 | ₩18,089 | ₩92,023 |
August 2013 | ₩16,587 | ₩84,380 |
July 2013 | ₩17,114 | ₩87,060 |
June 2013 | ₩15,396 | ₩78,324 |
May 2013 | ₩16,645 | ₩84,677 |
April 2013 | ₩17,562 | ₩89,343 |
March 2013 | ₩17,894 | ₩91,031 |
February 2013 | ₩18,655 | ₩94,902 |
January 2013 | ₩19,924 | ₩101,355 |
December 2012 | ₩17,777 | ₩90,435 |
November 2012 | ₩16,359 | ₩84,280 |
October 2012 | ₩18,055 | ₩93,016 |
September 2012 | ₩21,870 | ₩112,671 |
August 2012 | ₩21,832 | ₩112,473 |
July 2012 | ₩21,311 | ₩109,793 |
June 2012 | ₩19,712 | ₩101,553 |
May 2012 | ₩19,481 | ₩100,362 |
April 2012 | ₩20,425 | ₩105,226 |
March 2012 | ₩22,949 | ₩118,231 |
February 2012 | ₩21,716 | ₩111,877 |
January 2012 | ₩25,416 | ₩130,937 |
December 2011 | ₩23,123 | ₩119,124 |
November 2011 | ₩27,767 | ₩144,934 |
October 2011 | ₩25,846 | ₩134,908 |
September 2011 | ₩27,272 | ₩142,353 |
August 2011 | ₩24,153 | ₩126,073 |
July 2011 | ₩25,104 | ₩131,036 |
June 2011 | ₩21,110 | ₩110,190 |
May 2011 | ₩19,931 | ₩104,035 |
April 2011 | ₩20,882 | ₩108,998 |
March 2011 | ₩18,638 | ₩97,285 |
February 2011 | ₩18,942 | ₩98,873 |
January 2011 | ₩15,329 | ₩80,012 |
December 2010 | ₩14,682 | ₩76,636 |
November 2010 | ₩14,400 | ₩75,942 |
October 2010 | ₩14,776 | ₩77,927 |
September 2010 | ₩14,833 | ₩78,225 |
August 2010 | ₩13,233 | ₩69,787 |
July 2010 | ₩16,000 | ₩84,380 |
June 2010 | ₩15,925 | ₩83,982 |
May 2010 | ₩14,795 | ₩78,026 |
April 2010 | ₩12,536 | ₩66,114 |
March 2010 | ₩12,687 | ₩66,908 |
February 2010 | ₩13,233 | ₩69,787 |
January 2010 | ₩13,289 | ₩70,085 |
December 2009 | ₩13,233 | ₩69,787 |
November 2009 | ₩11,802 | ₩62,242 |
October 2009 | ₩10,372 | ₩54,698 |
September 2009 | ₩10,202 | ₩53,804 |
August 2009 | ₩8,414 | ₩44,374 |
July 2009 | ₩9,412 | ₩49,635 |
June 2009 | ₩8,508 | ₩44,870 |
May 2009 | ₩6,955 | ₩36,680 |
April 2009 | ₩6,626 | ₩34,943 |
March 2009 | ₩5,393 | ₩28,441 |
February 2009 | ₩4,800 | ₩25,314 |
January 2009 | ₩5,176 | ₩27,299 |
December 2008 | ₩5,986 | ₩31,568 |
November 2008 | ₩5,271 | ₩27,796 |
October 2008 | ₩5,562 | ₩29,334 |
September 2008 | ₩7,576 | ₩39,956 |
August 2008 | ₩10,936 | ₩57,676 |
July 2008 | ₩12,668 | ₩66,809 |
June 2008 | ₩12,951 | ₩68,298 |
May 2008 | ₩11,595 | ₩61,150 |
April 2008 | ₩11,576 | ₩61,051 |
March 2008 | ₩13,948 | ₩73,559 |
February 2008 | ₩15,831 | ₩83,486 |
January 2008 | ₩12,047 | ₩63,533 |
December 2007 | ₩14,645 | ₩77,232 |
November 2007 | ₩16,282 | ₩85,869 |
October 2007 | ₩15,285 | ₩80,607 |
September 2007 | ₩12,988 | ₩68,496 |
August 2007 | ₩12,555 | ₩66,213 |
July 2007 | ₩13,214 | ₩69,688 |
June 2007 | ₩14,475 | ₩76,339 |
May 2007 | ₩13,722 | ₩72,368 |
April 2007 | ₩13,082 | ₩68,993 |
March 2007 | ₩11,859 | ₩62,540 |
February 2007 | ₩12,292 | ₩64,823 |
January 2007 | ₩10,334 | ₩54,499 |
December 2006 | ₩10,861 | ₩57,279 |
November 2006 | ₩11,313 | ₩59,661 |
October 2006 | ₩10,503 | ₩55,393 |
September 2006 | ₩9,063 | ₩47,799 |
August 2006 | ₩9,393 | ₩49,536 |
July 2006 | ₩9,148 | ₩48,245 |
June 2006 | ₩7,699 | ₩40,601 |
May 2006 | ₩9,111 | ₩48,047 |
April 2006 | ₩8,913 | ₩47,004 |
March 2006 | ₩7,802 | ₩41,147 |
February 2006 | ₩7,718 | ₩40,701 |
January 2006 | ₩7,633 | ₩40,254 |
December 2005 | ₩8,075 | ₩42,587 |
November 2005 | ₩6,466 | ₩34,099 |
October 2005 | ₩5,082 | ₩26,803 |
September 2005 | ₩5,901 | ₩31,121 |
August 2005 | ₩4,885 | ₩25,761 |
July 2005 | ₩5,186 | ₩27,349 |
June 2005 | ₩4,546 | ₩23,974 |
May 2005 | ₩3,878 | ₩20,450 |
April 2005 | ₩3,501 | ₩18,464 |
March 2005 | ₩4,075 | ₩21,492 |
February 2005 | ₩4,442 | ₩23,428 |
January 2005 | ₩4,856 | ₩25,612 |
December 2004 | ₩4,367 | ₩23,031 |
November 2004 | ₩4,527 | ₩23,874 |
October 2004 | ₩4,640 | ₩24,470 |
September 2004 | ₩5,704 | ₩30,079 |
August 2004 | ₩6,118 | ₩32,263 |
July 2004 | ₩6,174 | ₩32,561 |
June 2004 | ₩10,052 | ₩53,010 |
May 2004 | ₩9,901 | ₩52,216 |
April 2004 | ₩9,506 | ₩50,131 |
March 2004 | ₩8,198 | ₩43,232 |
February 2004 | ₩8,282 | ₩43,679 |
January 2004 | ₩9,751 | ₩51,422 |
December 2003 | ₩10,033 | ₩52,911 |
November 2003 | ₩10,391 | ₩54,797 |
October 2003 | ₩10,409 | ₩54,896 |
September 2003 | ₩10,409 | ₩54,896 |
August 2003 | ₩12,329 | ₩65,022 |
July 2003 | ₩12,480 | ₩65,816 |
June 2003 | ₩12,085 | ₩63,731 |
May 2003 | ₩12,103 | ₩63,831 |
April 2003 | ₩9,318 | ₩49,139 |
March 2003 | ₩7,322 | ₩38,616 |
February 2003 | ₩7,247 | ₩38,219 |
January 2003 | ₩7,096 | ₩37,425 |
December 2002 | ₩5,929 | ₩31,270 |
November 2002 | ₩6,758 | ₩35,638 |
October 2002 | ₩5,525 | ₩29,136 |
September 2002 | ₩4,687 | ₩24,718 |
August 2002 | ₩5,976 | ₩31,518 |
July 2002 | ₩5,384 | ₩28,391 |
June 2002 | ₩5,271 | ₩27,796 |
May 2002 | ₩6,965 | ₩36,730 |
April 2002 | ₩5,976 | ₩31,518 |
March 2002 | ₩8,593 | ₩45,317 |
February 2002 | ₩6,955 | ₩36,680 |
January 2002 | ₩6,014 | ₩31,717 |
December 2001 | ₩6,202 | ₩32,709 |
November 2001 | ₩5,816 | ₩30,674 |
October 2001 | ₩5,581 | ₩29,434 |
September 2001 | ₩5,139 | ₩27,101 |
August 2001 | ₩6,118 | ₩32,263 |
July 2001 | ₩5,958 | ₩31,419 |
June 2001 | ₩6,645 | ₩35,042 |
May 2001 | ₩7,849 | ₩41,396 |
April 2001 | ₩7,012 | ₩36,978 |
March 2001 | ₩4,348 | ₩22,931 |
February 2001 | ₩5,487 | ₩28,937 |
January 2001 | ₩6,362 | ₩33,553 |
December 2000 | ₩2,767 | ₩14,593 |
November 2000 | ₩4,725 | ₩24,917 |
October 2000 | ₩5,713 | ₩30,128 |
September 2000 | ₩10,955 | ₩57,775 |
August 2000 | ₩13,026 | ₩68,695 |
July 2000 | ₩13,440 | ₩70,879 |
June 2000 | ₩19,953 | ₩105,226 |
May 2000 | ₩15,172 | ₩80,012 |
April 2000 | ₩9,882 | ₩52,117 |
March 2000 | ₩19,294 | ₩101,752 |
February 2000 | ₩34,635 | ₩182,657 |
January 2000 | ₩941,173 | ₩1,000,000 |
December 1999 | ₩941,173 | ₩1,000,000 |
November 1999 | ₩941,173 | ₩1,000,000 |
035720.KS
Price: ₩46,800
52 week price:
Dividend Yield: 0.13%
Exchange: KSC
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 20.7 trillion
Average Dividend Frequency: 1