Osang Healthcare Co.,Ltd ( 036220.KQ) - Price History
Monthly price history for 036220.KQ (Osang Healthcare Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩6,350 | ₩6,350 |
| May 2026 | ₩6,830 | ₩6,830 |
| April 2026 | ₩9,070 | ₩9,070 |
| March 2026 | ₩8,760 | ₩8,760 |
| February 2026 | ₩10,402 | ₩10,630 |
| January 2026 | ₩11,107 | ₩11,350 |
| December 2025 | ₩11,586 | ₩11,840 |
| November 2025 | ₩12,594 | ₩12,870 |
| October 2025 | ₩12,643 | ₩12,920 |
| September 2025 | ₩14,180 | ₩14,490 |
| August 2025 | ₩15,745 | ₩16,090 |
| July 2025 | ₩17,791 | ₩18,180 |
| June 2025 | ₩18,652 | ₩19,060 |
| May 2025 | ₩19,484 | ₩19,910 |
| April 2025 | ₩13,495 | ₩13,790 |
| March 2025 | ₩12,996 | ₩13,280 |
| February 2025 | ₩14,209 | ₩14,520 |
| January 2025 | ₩14,503 | ₩14,820 |
| December 2024 | ₩11,146 | ₩11,390 |
| November 2024 | ₩10,960 | ₩11,200 |
| October 2024 | ₩12,780 | ₩13,060 |
| September 2024 | ₩12,457 | ₩12,730 |
| August 2024 | ₩13,906 | ₩14,210 |
| July 2024 | ₩14,845 | ₩15,170 |
| June 2024 | ₩15,178 | ₩15,510 |
| May 2024 | ₩13,025 | ₩13,310 |
| April 2024 | ₩14,777 | ₩15,100 |
| March 2024 | ₩19,542 | ₩19,970 |
| May 2016 | ₩3,425 | ₩3,500 |
| April 2016 | ₩2,936 | ₩3,000 |
| February 2016 | ₩5,333 | ₩5,450 |
| January 2016 | ₩6,322 | ₩6,460 |
| December 2015 | ₩10,177 | ₩10,400 |
| November 2015 | ₩10,960 | ₩11,200 |
| October 2015 | ₩10,471 | ₩10,700 |
| September 2015 | ₩10,911 | ₩11,150 |
| August 2015 | ₩12,037 | ₩12,300 |
| July 2015 | ₩14,728 | ₩15,050 |
| June 2015 | ₩13,700 | ₩14,000 |
| May 2015 | ₩16,489 | ₩16,850 |
| April 2015 | ₩14,532 | ₩14,850 |
| March 2015 | ₩14,043 | ₩14,350 |
| February 2015 | ₩17,468 | ₩17,850 |
| January 2015 | ₩13,211 | ₩13,500 |
| December 2014 | ₩12,232 | ₩12,500 |
| November 2014 | ₩13,407 | ₩13,700 |
| October 2014 | ₩14,483 | ₩14,800 |
| September 2014 | ₩13,309 | ₩13,600 |
| August 2014 | ₩13,358 | ₩13,650 |
| July 2014 | ₩12,917 | ₩13,200 |
| June 2014 | ₩12,722 | ₩13,000 |
| May 2014 | ₩12,428 | ₩12,700 |
| April 2014 | ₩13,358 | ₩13,650 |
| March 2014 | ₩13,113 | ₩13,400 |
| February 2014 | ₩13,064 | ₩13,350 |
| January 2014 | ₩13,407 | ₩13,700 |
| December 2013 | ₩14,483 | ₩14,800 |
| November 2013 | ₩13,407 | ₩13,700 |
| October 2013 | ₩14,581 | ₩14,900 |
| September 2013 | ₩14,923 | ₩15,250 |
| August 2013 | ₩14,483 | ₩14,800 |
| July 2013 | ₩18,153 | ₩18,550 |
| June 2013 | ₩16,783 | ₩17,150 |
| May 2013 | ₩17,908 | ₩18,300 |
| April 2013 | ₩19,914 | ₩20,350 |
| March 2013 | ₩17,761 | ₩18,150 |
| February 2013 | ₩15,853 | ₩16,200 |
| January 2013 | ₩13,749 | ₩14,050 |
| December 2012 | ₩13,700 | ₩14,000 |
| November 2012 | ₩11,401 | ₩11,650 |
| October 2012 | ₩12,722 | ₩13,000 |
| September 2012 | ₩13,896 | ₩14,200 |
| August 2012 | ₩13,211 | ₩13,500 |
| July 2012 | ₩12,379 | ₩12,650 |
| June 2012 | ₩13,749 | ₩14,050 |
| May 2012 | ₩12,673 | ₩12,950 |
| April 2012 | ₩13,162 | ₩13,450 |
| March 2012 | ₩16,538 | ₩16,900 |
| February 2012 | ₩20,844 | ₩21,300 |
| January 2012 | ₩18,985 | ₩19,400 |
| December 2011 | ₩22,263 | ₩22,750 |
| November 2011 | ₩17,663 | ₩18,050 |
| October 2011 | ₩14,630 | ₩14,950 |
| September 2011 | ₩13,260 | ₩13,550 |
| August 2011 | ₩16,783 | ₩17,150 |
| July 2011 | ₩16,685 | ₩17,050 |
| June 2011 | ₩12,673 | ₩12,950 |
| May 2011 | ₩11,449 | ₩11,700 |
| April 2011 | ₩14,238 | ₩14,550 |
| March 2011 | ₩13,896 | ₩14,200 |
| February 2011 | ₩13,504 | ₩13,800 |
| January 2011 | ₩13,211 | ₩13,500 |
| December 2010 | ₩13,358 | ₩13,650 |
| November 2010 | ₩13,015 | ₩13,300 |
| October 2010 | ₩17,125 | ₩17,500 |
| September 2010 | ₩15,755 | ₩16,100 |
| August 2010 | ₩14,826 | ₩15,150 |
| July 2010 | ₩12,819 | ₩13,100 |
| June 2010 | ₩14,092 | ₩14,400 |
| May 2010 | ₩14,238 | ₩14,550 |
| April 2010 | ₩15,560 | ₩15,900 |
| March 2010 | ₩16,000 | ₩16,350 |
| February 2010 | ₩14,728 | ₩15,050 |
| January 2010 | ₩11,254 | ₩11,500 |
| December 2009 | ₩13,847 | ₩14,150 |
| November 2009 | ₩11,498 | ₩11,750 |
| October 2009 | ₩10,764 | ₩11,000 |
| September 2009 | ₩11,743 | ₩12,000 |
| August 2009 | ₩14,483 | ₩14,800 |
| July 2009 | ₩14,875 | ₩15,200 |
| June 2009 | ₩17,517 | ₩17,900 |
| May 2009 | ₩19,213 | ₩19,633 |
| April 2009 | ₩17,256 | ₩17,633 |
| March 2009 | ₩18,919 | ₩19,333 |
| February 2009 | ₩12,102 | ₩12,367 |
| January 2009 | ₩10,536 | ₩10,767 |
| December 2008 | ₩10,928 | ₩11,167 |
| November 2008 | ₩10,503 | ₩10,733 |
| October 2008 | ₩6,132 | ₩6,267 |
| September 2008 | ₩12,330 | ₩12,600 |
| August 2008 | ₩16,114 | ₩16,467 |
| July 2008 | ₩18,332 | ₩18,733 |
| June 2008 | ₩19,898 | ₩20,333 |
| May 2008 | ₩27,205 | ₩27,800 |
| April 2008 | ₩30,825 | ₩31,500 |
| March 2008 | ₩29,945 | ₩30,600 |
| February 2008 | ₩30,760 | ₩31,433 |
| January 2008 | ₩27,727 | ₩28,333 |
| December 2007 | ₩39,731 | ₩40,600 |
| November 2007 | ₩34,772 | ₩35,533 |
| October 2007 | ₩39,861 | ₩40,733 |
| September 2007 | ₩33,468 | ₩34,200 |
| August 2007 | ₩35,555 | ₩36,333 |
| July 2007 | ₩37,773 | ₩38,600 |
| June 2007 | ₩45,928 | ₩46,933 |
036220.KQ
Price: ₩6,350
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 200.00 KRW
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 141.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1