SFA Semicon Co., Ltd. ( 036540.KQ) - Price History
Monthly price history for 036540.KQ (SFA Semicon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩7,600 | ₩7,600 |
| May 2026 | ₩8,320 | ₩8,320 |
| April 2026 | ₩8,300 | ₩8,300 |
| March 2026 | ₩5,990 | ₩5,990 |
| February 2026 | ₩7,900 | ₩7,900 |
| January 2026 | ₩7,840 | ₩7,840 |
| December 2025 | ₩4,575 | ₩4,575 |
| November 2025 | ₩4,175 | ₩4,175 |
| October 2025 | ₩4,275 | ₩4,275 |
| September 2025 | ₩4,095 | ₩4,095 |
| August 2025 | ₩3,460 | ₩3,460 |
| July 2025 | ₩3,275 | ₩3,275 |
| June 2025 | ₩3,150 | ₩3,150 |
| May 2025 | ₩3,000 | ₩3,000 |
| April 2025 | ₩2,995 | ₩2,995 |
| March 2025 | ₩3,010 | ₩3,010 |
| February 2025 | ₩3,190 | ₩3,190 |
| January 2025 | ₩3,270 | ₩3,270 |
| December 2024 | ₩3,085 | ₩3,085 |
| November 2024 | ₩3,215 | ₩3,215 |
| October 2024 | ₩3,680 | ₩3,680 |
| September 2024 | ₩3,725 | ₩3,725 |
| August 2024 | ₩3,970 | ₩3,970 |
| July 2024 | ₩4,750 | ₩4,750 |
| June 2024 | ₩5,450 | ₩5,450 |
| May 2024 | ₩5,400 | ₩5,400 |
| April 2024 | ₩5,640 | ₩5,640 |
| March 2024 | ₩6,030 | ₩6,030 |
| February 2024 | ₩5,980 | ₩5,980 |
| January 2024 | ₩6,370 | ₩6,370 |
| December 2023 | ₩6,030 | ₩6,030 |
| November 2023 | ₩5,310 | ₩5,310 |
| October 2023 | ₩4,715 | ₩4,715 |
| September 2023 | ₩5,050 | ₩5,050 |
| August 2023 | ₩5,000 | ₩5,000 |
| July 2023 | ₩6,130 | ₩6,130 |
| June 2023 | ₩5,420 | ₩5,420 |
| May 2023 | ₩5,690 | ₩5,690 |
| April 2023 | ₩5,290 | ₩5,290 |
| March 2023 | ₩5,660 | ₩5,660 |
| February 2023 | ₩4,270 | ₩4,270 |
| January 2023 | ₩4,300 | ₩4,300 |
| December 2022 | ₩3,845 | ₩3,845 |
| November 2022 | ₩4,490 | ₩4,490 |
| October 2022 | ₩4,315 | ₩4,315 |
| September 2022 | ₩4,160 | ₩4,160 |
| August 2022 | ₩5,160 | ₩5,160 |
| July 2022 | ₩5,470 | ₩5,470 |
| June 2022 | ₩5,040 | ₩5,040 |
| May 2022 | ₩6,800 | ₩6,800 |
| April 2022 | ₩6,620 | ₩6,620 |
| March 2022 | ₩7,060 | ₩7,060 |
| February 2022 | ₩6,500 | ₩6,500 |
| January 2022 | ₩6,500 | ₩6,500 |
| December 2021 | ₩7,690 | ₩7,690 |
| November 2021 | ₩6,160 | ₩6,160 |
| October 2021 | ₩6,330 | ₩6,330 |
| September 2021 | ₩6,250 | ₩6,250 |
| August 2021 | ₩6,920 | ₩6,920 |
| July 2021 | ₩7,160 | ₩7,160 |
| June 2021 | ₩7,500 | ₩7,500 |
| May 2021 | ₩7,260 | ₩7,260 |
| April 2021 | ₩7,930 | ₩7,930 |
| March 2021 | ₩7,550 | ₩7,550 |
| February 2021 | ₩8,690 | ₩8,690 |
| January 2021 | ₩6,900 | ₩6,900 |
| December 2020 | ₩5,770 | ₩5,770 |
| November 2020 | ₩5,330 | ₩5,330 |
| October 2020 | ₩4,915 | ₩4,915 |
| September 2020 | ₩5,090 | ₩5,090 |
| August 2020 | ₩4,990 | ₩4,990 |
| July 2020 | ₩6,120 | ₩6,120 |
| June 2020 | ₩5,010 | ₩5,010 |
| May 2020 | ₩5,530 | ₩5,530 |
| April 2020 | ₩5,290 | ₩5,290 |
| March 2020 | ₩4,580 | ₩4,580 |
| February 2020 | ₩5,580 | ₩5,580 |
| January 2020 | ₩5,630 | ₩5,630 |
| December 2019 | ₩4,305 | ₩4,305 |
| November 2019 | ₩3,630 | ₩3,630 |
| October 2019 | ₩3,500 | ₩3,500 |
| September 2019 | ₩2,625 | ₩2,625 |
| August 2019 | ₩2,505 | ₩2,505 |
| July 2019 | ₩2,545 | ₩2,545 |
| June 2019 | ₩3,265 | ₩3,265 |
| May 2019 | ₩2,975 | ₩2,975 |
| April 2019 | ₩2,455 | ₩2,455 |
| March 2019 | ₩1,550 | ₩1,550 |
| February 2019 | ₩1,660 | ₩1,660 |
| January 2019 | ₩1,630 | ₩1,630 |
| December 2018 | ₩1,360 | ₩1,360 |
| November 2018 | ₩1,505 | ₩1,505 |
| October 2018 | ₩1,415 | ₩1,415 |
| September 2018 | ₩1,940 | ₩1,940 |
| August 2018 | ₩2,020 | ₩2,020 |
| July 2018 | ₩1,950 | ₩1,950 |
| June 2018 | ₩1,915 | ₩1,915 |
| May 2018 | ₩2,110 | ₩2,110 |
| April 2018 | ₩2,360 | ₩2,360 |
| March 2018 | ₩2,515 | ₩2,515 |
| February 2018 | ₩2,540 | ₩2,540 |
| January 2018 | ₩2,520 | ₩2,520 |
| December 2017 | ₩2,350 | ₩2,350 |
| November 2017 | ₩2,565 | ₩2,565 |
| October 2017 | ₩2,510 | ₩2,510 |
| September 2017 | ₩2,455 | ₩2,455 |
| August 2017 | ₩2,500 | ₩2,500 |
| July 2017 | ₩3,000 | ₩3,000 |
| June 2017 | ₩2,490 | ₩2,490 |
| May 2017 | ₩2,480 | ₩2,480 |
| April 2017 | ₩2,370 | ₩2,370 |
| March 2017 | ₩2,300 | ₩2,300 |
| February 2017 | ₩2,465 | ₩2,465 |
| January 2017 | ₩2,630 | ₩2,630 |
| December 2016 | ₩2,530 | ₩2,530 |
| November 2016 | ₩2,295 | ₩2,295 |
| October 2016 | ₩2,210 | ₩2,210 |
| September 2016 | ₩2,490 | ₩2,490 |
| August 2016 | ₩2,250 | ₩2,250 |
| July 2016 | ₩2,640 | ₩2,640 |
| June 2016 | ₩2,250 | ₩2,250 |
| May 2016 | ₩2,210 | ₩2,210 |
| April 2016 | ₩2,490 | ₩2,490 |
| March 2016 | ₩2,645 | ₩2,645 |
| February 2016 | ₩2,320 | ₩2,320 |
| January 2016 | ₩2,260 | ₩2,260 |
| December 2015 | ₩2,440 | ₩2,440 |
| November 2015 | ₩2,435 | ₩2,435 |
| October 2015 | ₩2,730 | ₩2,730 |
| September 2015 | ₩3,200 | ₩3,200 |
| August 2015 | ₩2,995 | ₩2,995 |
| July 2015 | ₩2,890 | ₩2,890 |
| June 2015 | ₩2,905 | ₩2,905 |
| May 2015 | ₩4,905 | ₩4,905 |
| April 2015 | ₩4,755 | ₩4,755 |
| March 2015 | ₩4,445 | ₩4,445 |
| February 2015 | ₩4,600 | ₩4,600 |
| January 2015 | ₩4,150 | ₩4,150 |
| December 2014 | ₩3,100 | ₩3,100 |
| November 2014 | ₩3,280 | ₩3,280 |
| October 2014 | ₩3,200 | ₩3,200 |
| September 2014 | ₩2,900 | ₩2,900 |
| August 2014 | ₩3,510 | ₩3,510 |
| July 2014 | ₩2,975 | ₩2,975 |
| June 2014 | ₩2,815 | ₩2,815 |
| May 2014 | ₩2,325 | ₩2,325 |
| April 2014 | ₩2,355 | ₩2,355 |
| March 2014 | ₩2,503 | ₩2,785 |
| February 2014 | ₩3,361 | ₩3,740 |
| January 2014 | ₩3,383 | ₩3,765 |
| December 2013 | ₩3,091 | ₩3,440 |
| November 2013 | ₩3,338 | ₩3,715 |
| October 2013 | ₩3,567 | ₩3,970 |
| September 2013 | ₩3,940 | ₩4,385 |
| August 2013 | ₩4,098 | ₩4,560 |
| July 2013 | ₩4,430 | ₩4,930 |
| June 2013 | ₩4,520 | ₩5,030 |
| May 2013 | ₩5,419 | ₩6,030 |
| April 2013 | ₩5,077 | ₩5,650 |
| March 2013 | ₩5,508 | ₩6,130 |
| February 2013 | ₩5,248 | ₩5,840 |
| January 2013 | ₩5,041 | ₩5,610 |
| December 2012 | ₩5,814 | ₩6,470 |
| November 2012 | ₩5,841 | ₩6,500 |
| October 2012 | ₩4,978 | ₩5,540 |
| September 2012 | ₩5,248 | ₩5,840 |
| August 2012 | ₩5,293 | ₩5,890 |
| July 2012 | ₩5,014 | ₩5,580 |
| June 2012 | ₩5,374 | ₩5,980 |
| May 2012 | ₩5,131 | ₩5,710 |
| April 2012 | ₩6,021 | ₩6,700 |
| March 2012 | ₩8,258 | ₩9,190 |
| February 2012 | ₩8,860 | ₩9,860 |
| January 2012 | ₩8,483 | ₩9,440 |
| December 2011 | ₩8,222 | ₩9,150 |
| November 2011 | ₩8,900 | ₩9,960 |
| October 2011 | ₩8,722 | ₩9,760 |
| September 2011 | ₩6,220 | ₩6,960 |
| August 2011 | ₩4,727 | ₩5,290 |
| July 2011 | ₩7,524 | ₩8,420 |
| June 2011 | ₩6,890 | ₩7,710 |
| May 2011 | ₩8,132 | ₩9,100 |
| April 2011 | ₩7,596 | ₩8,500 |
| March 2011 | ₩9,268 | ₩11,350 |
| February 2011 | ₩9,227 | ₩11,300 |
| January 2011 | ₩7,537 | ₩9,230 |
| December 2010 | ₩5,520 | ₩6,760 |
| November 2010 | ₩4,540 | ₩5,560 |
| October 2010 | ₩4,214 | ₩5,160 |
| September 2010 | ₩4,013 | ₩4,915 |
| August 2010 | ₩4,026 | ₩4,930 |
| July 2010 | ₩4,777 | ₩5,850 |
| June 2010 | ₩4,352 | ₩5,330 |
| May 2010 | ₩4,605 | ₩6,400 |
| April 2010 | ₩5,684 | ₩7,900 |
| March 2010 | ₩4,914 | ₩6,830 |
| February 2010 | ₩4,396 | ₩6,110 |
| January 2010 | ₩4,763 | ₩6,620 |
| December 2009 | ₩4,749 | ₩6,600 |
| November 2009 | ₩3,461 | ₩4,810 |
| October 2009 | ₩3,741 | ₩5,200 |
| September 2009 | ₩3,360 | ₩4,670 |
| August 2009 | ₩2,871 | ₩3,990 |
| July 2009 | ₩2,518 | ₩3,500 |
| June 2009 | ₩2,633 | ₩3,660 |
| May 2009 | ₩2,162 | ₩3,005 |
| April 2009 | ₩2,500 | ₩4,100 |
| March 2009 | ₩2,903 | ₩4,760 |
| February 2009 | ₩1,546 | ₩2,535 |
| January 2009 | ₩1,738 | ₩2,850 |
| December 2008 | ₩1,329 | ₩2,180 |
| November 2008 | ₩1,220 | ₩2,000 |
| October 2008 | ₩1,274 | ₩2,090 |
| September 2008 | ₩1,802 | ₩2,955 |
| August 2008 | ₩1,805 | ₩2,960 |
| July 2008 | ₩2,378 | ₩3,900 |
| June 2008 | ₩2,997 | ₩4,915 |
| May 2008 | ₩3,140 | ₩5,150 |
| April 2008 | ₩3,549 | ₩5,820 |
| March 2008 | ₩3,781 | ₩6,200 |
| February 2008 | ₩3,945 | ₩6,470 |
| January 2008 | ₩3,592 | ₩5,890 |
| December 2007 | ₩3,964 | ₩6,500 |
| November 2007 | ₩4,049 | ₩6,640 |
| October 2007 | ₩4,531 | ₩7,430 |
| September 2007 | ₩4,116 | ₩6,750 |
| August 2007 | ₩4,665 | ₩7,650 |
| July 2007 | ₩5,061 | ₩8,300 |
| June 2007 | ₩5,732 | ₩9,400 |
| May 2007 | ₩4,262 | ₩6,990 |
| April 2007 | ₩4,604 | ₩7,550 |
| March 2007 | ₩4,555 | ₩7,470 |
| February 2007 | ₩4,049 | ₩6,640 |
| January 2007 | ₩3,945 | ₩6,470 |
| December 2006 | ₩4,208 | ₩6,900 |
| November 2006 | ₩4,231 | ₩6,990 |
| October 2006 | ₩4,267 | ₩7,050 |
| September 2006 | ₩4,781 | ₩7,900 |
| August 2006 | ₩4,739 | ₩7,830 |
| July 2006 | ₩4,176 | ₩6,900 |
| June 2006 | ₩4,388 | ₩7,250 |
| May 2006 | ₩4,963 | ₩8,200 |
| April 2006 | ₩5,496 | ₩9,080 |
| March 2006 | ₩5,538 | ₩9,150 |
| February 2006 | ₩6,113 | ₩10,100 |
| January 2006 | ₩6,052 | ₩10,000 |
| December 2005 | ₩7,263 | ₩12,000 |
| November 2005 | ₩5,364 | ₩8,900 |
| October 2005 | ₩4,514 | ₩7,490 |
| September 2005 | ₩4,460 | ₩7,400 |
| August 2005 | ₩3,978 | ₩6,600 |
| July 2005 | ₩3,797 | ₩6,300 |
| June 2005 | ₩3,616 | ₩6,000 |
| May 2005 | ₩3,194 | ₩5,300 |
| April 2005 | ₩2,905 | ₩4,820 |
| March 2005 | ₩3,291 | ₩5,460 |
| February 2005 | ₩3,737 | ₩6,200 |
| January 2005 | ₩3,013 | ₩5,000 |
| December 2004 | ₩2,676 | ₩4,440 |
| November 2004 | ₩2,639 | ₩4,430 |
| October 2004 | ₩2,562 | ₩4,300 |
| September 2004 | ₩3,223 | ₩5,410 |
| August 2004 | ₩2,505 | ₩4,205 |
| July 2004 | ₩2,335 | ₩3,920 |
| June 2004 | ₩2,198 | ₩3,690 |
| May 2004 | ₩2,449 | ₩4,110 |
| April 2004 | ₩3,777 | ₩6,340 |
| March 2004 | ₩3,718 | ₩6,240 |
| February 2004 | ₩5,034 | ₩8,450 |
| January 2004 | ₩5,171 | ₩8,680 |
| December 2003 | ₩4,504 | ₩7,560 |
| November 2003 | ₩5,681 | ₩9,600 |
| October 2003 | ₩6,510 | ₩11,000 |
| September 2003 | ₩6,036 | ₩10,200 |
| August 2003 | ₩4,971 | ₩8,400 |
| July 2003 | ₩3,432 | ₩5,800 |
| June 2003 | ₩3,640 | ₩6,150 |
| May 2003 | ₩2,852 | ₩4,820 |
| April 2003 | ₩2,160 | ₩3,650 |
| March 2003 | ₩1,752 | ₩2,960 |
| February 2003 | ₩2,012 | ₩3,400 |
| January 2003 | ₩2,290 | ₩3,870 |
| December 2002 | ₩2,693 | ₩4,550 |
| November 2002 | ₩2,733 | ₩4,670 |
| October 2002 | ₩2,147 | ₩3,670 |
| September 2002 | ₩1,913 | ₩3,270 |
| August 2002 | ₩2,311 | ₩3,950 |
| July 2002 | ₩2,194 | ₩3,750 |
| June 2002 | ₩2,071 | ₩3,540 |
| May 2002 | ₩2,639 | ₩4,510 |
| April 2002 | ₩3,212 | ₩5,490 |
| March 2002 | ₩4,178 | ₩7,140 |
| February 2002 | ₩4,008 | ₩6,850 |
| January 2002 | ₩3,294 | ₩5,630 |
| December 2001 | ₩3,057 | ₩5,250 |
| November 2001 | ₩3,506 | ₩6,020 |
| October 2001 | ₩2,982 | ₩5,120 |
| September 2001 | ₩1,916 | ₩3,290 |
| August 2001 | ₩2,737 | ₩4,700 |
| July 2001 | ₩3,721 | ₩6,390 |
| June 2001 | ₩5,241 | ₩9,000 |
| May 2001 | ₩6,377 | ₩10,950 |
036540.KQ
Price: ₩7,600
52 week price:
Earnings Per Share: -83.60 KRW
P/E Ratio: -84.45
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.2 trillion