Simmtech Holdings Co., Ltd. ( 036710.KQ) - Price History
Monthly price history for 036710.KQ (Simmtech Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,790 | ₩4,790 |
| May 2026 | ₩5,410 | ₩5,410 |
| April 2026 | ₩3,780 | ₩3,780 |
| March 2026 | ₩2,395 | ₩2,395 |
| February 2026 | ₩2,615 | ₩2,615 |
| January 2026 | ₩2,600 | ₩2,600 |
| December 2025 | ₩2,720 | ₩2,720 |
| November 2025 | ₩2,969 | ₩2,980 |
| October 2025 | ₩4,084 | ₩4,100 |
| September 2025 | ₩2,740 | ₩2,750 |
| August 2025 | ₩1,528 | ₩1,534 |
| July 2025 | ₩1,619 | ₩1,625 |
| June 2025 | ₩1,538 | ₩1,544 |
| May 2025 | ₩1,421 | ₩1,426 |
| April 2025 | ₩1,399 | ₩1,404 |
| March 2025 | ₩1,449 | ₩1,455 |
| February 2025 | ₩1,519 | ₩1,525 |
| January 2025 | ₩1,244 | ₩1,249 |
| December 2024 | ₩1,038 | ₩1,042 |
| November 2024 | ₩1,177 | ₩1,193 |
| October 2024 | ₩1,447 | ₩1,466 |
| September 2024 | ₩1,715 | ₩1,738 |
| August 2024 | ₩1,877 | ₩1,902 |
| July 2024 | ₩2,304 | ₩2,335 |
| June 2024 | ₩2,472 | ₩2,505 |
| May 2024 | ₩2,467 | ₩2,500 |
| April 2024 | ₩2,511 | ₩2,545 |
| March 2024 | ₩2,694 | ₩2,730 |
| February 2024 | ₩2,605 | ₩2,640 |
| January 2024 | ₩2,812 | ₩2,850 |
| December 2023 | ₩3,246 | ₩3,290 |
| November 2023 | ₩2,721 | ₩2,765 |
| October 2023 | ₩2,357 | ₩2,395 |
| September 2023 | ₩2,716 | ₩2,760 |
| August 2023 | ₩2,765 | ₩2,810 |
| July 2023 | ₩3,056 | ₩3,105 |
| June 2023 | ₩2,933 | ₩2,980 |
| May 2023 | ₩2,933 | ₩2,980 |
| April 2023 | ₩2,854 | ₩2,900 |
| March 2023 | ₩3,149 | ₩3,200 |
| February 2023 | ₩3,380 | ₩3,435 |
| January 2023 | ₩3,297 | ₩3,350 |
| December 2022 | ₩2,795 | ₩2,840 |
| November 2022 | ₩3,349 | ₩3,460 |
| October 2022 | ₩3,393 | ₩3,505 |
| September 2022 | ₩2,778 | ₩2,870 |
| August 2022 | ₩3,799 | ₩3,925 |
| July 2022 | ₩3,852 | ₩3,980 |
| June 2022 | ₩3,731 | ₩3,855 |
| May 2022 | ₩5,159 | ₩5,330 |
| April 2022 | ₩5,295 | ₩5,470 |
| March 2022 | ₩5,556 | ₩5,740 |
| February 2022 | ₩5,633 | ₩5,820 |
| January 2022 | ₩4,946 | ₩5,110 |
| December 2021 | ₩4,603 | ₩4,755 |
| November 2021 | ₩3,694 | ₩3,860 |
| October 2021 | ₩2,766 | ₩2,890 |
| September 2021 | ₩2,775 | ₩2,900 |
| August 2021 | ₩3,005 | ₩3,140 |
| July 2021 | ₩2,828 | ₩2,955 |
| June 2021 | ₩3,096 | ₩3,235 |
| May 2021 | ₩2,694 | ₩2,815 |
| April 2021 | ₩2,670 | ₩2,790 |
| March 2021 | ₩2,483 | ₩2,595 |
| February 2021 | ₩2,536 | ₩2,650 |
| January 2021 | ₩2,440 | ₩2,550 |
| December 2020 | ₩2,335 | ₩2,440 |
| November 2020 | ₩2,433 | ₩2,575 |
| October 2020 | ₩2,017 | ₩2,135 |
| September 2020 | ₩2,202 | ₩2,330 |
| August 2020 | ₩2,050 | ₩2,170 |
| July 2020 | ₩2,329 | ₩2,465 |
| June 2020 | ₩1,408 | ₩1,490 |
| May 2020 | ₩1,540 | ₩1,630 |
| April 2020 | ₩1,417 | ₩1,500 |
| March 2020 | ₩1,002 | ₩1,060 |
| February 2020 | ₩1,172 | ₩1,240 |
| January 2020 | ₩1,375 | ₩1,455 |
| December 2019 | ₩1,550 | ₩1,640 |
| November 2019 | ₩1,328 | ₩1,415 |
| October 2019 | ₩1,488 | ₩1,585 |
| September 2019 | ₩1,582 | ₩1,685 |
| August 2019 | ₩1,310 | ₩1,395 |
| July 2019 | ₩1,624 | ₩1,730 |
| June 2019 | ₩1,648 | ₩1,755 |
| May 2019 | ₩1,620 | ₩1,725 |
| April 2019 | ₩1,901 | ₩2,025 |
| March 2019 | ₩2,028 | ₩2,160 |
| February 2019 | ₩2,000 | ₩2,130 |
| January 2019 | ₩1,751 | ₩1,865 |
| December 2018 | ₩1,676 | ₩1,785 |
| November 2018 | ₩1,722 | ₩1,845 |
| October 2018 | ₩1,816 | ₩1,945 |
| September 2018 | ₩1,933 | ₩2,070 |
| August 2018 | ₩1,891 | ₩2,025 |
| July 2018 | ₩1,891 | ₩2,025 |
| June 2018 | ₩1,914 | ₩2,050 |
| May 2018 | ₩2,096 | ₩2,245 |
| April 2018 | ₩2,003 | ₩2,145 |
| March 2018 | ₩2,026 | ₩2,170 |
| February 2018 | ₩2,133 | ₩2,285 |
| January 2018 | ₩2,255 | ₩2,415 |
| December 2017 | ₩2,166 | ₩2,320 |
| November 2017 | ₩2,374 | ₩2,565 |
| October 2017 | ₩2,499 | ₩2,700 |
| September 2017 | ₩2,550 | ₩2,755 |
| August 2017 | ₩2,804 | ₩3,030 |
| July 2017 | ₩2,600 | ₩2,810 |
| June 2017 | ₩2,836 | ₩3,065 |
| May 2017 | ₩2,901 | ₩3,135 |
| April 2017 | ₩3,072 | ₩3,320 |
| March 2017 | ₩3,197 | ₩3,455 |
| February 2017 | ₩3,258 | ₩3,520 |
| January 2017 | ₩2,975 | ₩3,215 |
| December 2016 | ₩2,994 | ₩3,235 |
| November 2016 | ₩2,952 | ₩3,190 |
| October 2016 | ₩2,452 | ₩2,650 |
| September 2016 | ₩2,485 | ₩2,685 |
| August 2016 | ₩2,591 | ₩2,800 |
| July 2016 | ₩2,878 | ₩3,110 |
| June 2016 | ₩2,924 | ₩3,160 |
| May 2016 | ₩2,526 | ₩2,730 |
| April 2016 | ₩2,721 | ₩2,940 |
| March 2016 | ₩2,721 | ₩2,940 |
| February 2016 | ₩2,364 | ₩2,555 |
| January 2016 | ₩2,031 | ₩2,195 |
| December 2015 | ₩2,281 | ₩2,465 |
| November 2015 | ₩2,429 | ₩2,625 |
| October 2015 | ₩2,869 | ₩3,100 |
| September 2015 | ₩3,105 | ₩3,355 |
| August 2015 | ₩3,470 | ₩3,750 |
| June 2015 | ₩3,717 | ₩1,848 |
| May 2015 | ₩3,791 | ₩1,885 |
| April 2015 | ₩3,650 | ₩1,815 |
| March 2015 | ₩4,263 | ₩2,120 |
| February 2015 | ₩4,498 | ₩2,237 |
| January 2015 | ₩4,145 | ₩2,061 |
| December 2014 | ₩4,086 | ₩2,032 |
| November 2014 | ₩4,047 | ₩2,012 |
| October 2014 | ₩3,524 | ₩1,752 |
| September 2014 | ₩3,222 | ₩1,602 |
| August 2014 | ₩2,860 | ₩1,422 |
| July 2014 | ₩2,593 | ₩1,289 |
| June 2014 | ₩2,621 | ₩1,303 |
| May 2014 | ₩2,621 | ₩1,303 |
| April 2014 | ₩2,342 | ₩1,164 |
| March 2014 | ₩2,475 | ₩1,231 |
| February 2014 | ₩2,306 | ₩1,147 |
| January 2014 | ₩2,444 | ₩1,215 |
| December 2013 | ₩2,554 | ₩1,270 |
| November 2013 | ₩2,668 | ₩1,326 |
| October 2013 | ₩3,096 | ₩1,539 |
| September 2013 | ₩3,666 | ₩1,823 |
| August 2013 | ₩3,312 | ₩1,647 |
| July 2013 | ₩3,214 | ₩1,598 |
| June 2013 | ₩3,497 | ₩1,739 |
| May 2013 | ₩4,125 | ₩2,051 |
| April 2013 | ₩3,398 | ₩1,690 |
| March 2013 | ₩3,438 | ₩1,709 |
| February 2013 | ₩3,505 | ₩1,742 |
| January 2013 | ₩3,151 | ₩1,567 |
| December 2012 | ₩4,047 | ₩2,012 |
| November 2012 | ₩3,852 | ₩1,953 |
| October 2012 | ₩4,160 | ₩2,110 |
| September 2012 | ₩4,854 | ₩2,461 |
| August 2012 | ₩4,334 | ₩2,198 |
| July 2012 | ₩4,160 | ₩2,110 |
| June 2012 | ₩4,430 | ₩2,246 |
| May 2012 | ₩4,276 | ₩2,168 |
| April 2012 | ₩4,623 | ₩2,344 |
| March 2012 | ₩5,528 | ₩2,803 |
| February 2012 | ₩5,605 | ₩2,842 |
| January 2012 | ₩4,719 | ₩2,393 |
| December 2011 | ₩4,719 | ₩2,393 |
| November 2011 | ₩4,472 | ₩2,305 |
| October 2011 | ₩4,680 | ₩2,413 |
| September 2011 | ₩4,320 | ₩2,227 |
| August 2011 | ₩4,585 | ₩2,364 |
| July 2011 | ₩5,267 | ₩2,715 |
| June 2011 | ₩4,870 | ₩2,510 |
| May 2011 | ₩5,173 | ₩2,666 |
| April 2011 | ₩5,912 | ₩3,047 |
| March 2011 | ₩5,343 | ₩2,754 |
| February 2011 | ₩5,571 | ₩2,872 |
| January 2011 | ₩5,135 | ₩2,647 |
| December 2010 | ₩5,362 | ₩2,764 |
| November 2010 | ₩4,543 | ₩2,373 |
| October 2010 | ₩5,141 | ₩2,686 |
| September 2010 | ₩4,468 | ₩2,334 |
| August 2010 | ₩3,436 | ₩1,795 |
| July 2010 | ₩4,001 | ₩2,090 |
| June 2010 | ₩4,150 | ₩2,168 |
| May 2010 | ₩3,776 | ₩1,973 |
| April 2010 | ₩4,187 | ₩2,188 |
| March 2010 | ₩3,021 | ₩1,578 |
| February 2010 | ₩2,595 | ₩1,356 |
| January 2010 | ₩2,711 | ₩1,416 |
| December 2009 | ₩2,509 | ₩1,311 |
| November 2009 | ₩1,888 | ₩986 |
| October 2009 | ₩1,881 | ₩983 |
| September 2009 | ₩1,804 | ₩943 |
| August 2009 | ₩1,436 | ₩750 |
| July 2009 | ₩1,589 | ₩830 |
| June 2009 | ₩1,009 | ₩527 |
| May 2009 | ₩950 | ₩496 |
| April 2009 | ₩946 | ₩494 |
| February 2009 | ₩811 | ₩424 |
| January 2009 | ₩830 | ₩434 |
| December 2008 | ₩841 | ₩440 |
| November 2008 | ₩836 | ₩437 |
| October 2008 | ₩725 | ₩379 |
| September 2008 | ₩841 | ₩440 |
| August 2008 | ₩1,103 | ₩576 |
| July 2008 | ₩1,619 | ₩846 |
| June 2008 | ₩2,281 | ₩1,192 |
| May 2008 | ₩2,191 | ₩1,145 |
| April 2008 | ₩2,071 | ₩1,082 |
| March 2008 | ₩2,329 | ₩1,217 |
| February 2008 | ₩2,247 | ₩1,174 |
| January 2008 | ₩2,213 | ₩1,156 |
| December 2007 | ₩2,927 | ₩1,530 |
| November 2007 | ₩2,787 | ₩1,485 |
| October 2007 | ₩3,220 | ₩1,715 |
| September 2007 | ₩3,777 | ₩2,012 |
| August 2007 | ₩4,236 | ₩2,256 |
| July 2007 | ₩4,969 | ₩2,647 |
| June 2007 | ₩4,877 | ₩2,598 |
| May 2007 | ₩3,796 | ₩2,022 |
| April 2007 | ₩3,612 | ₩1,924 |
| March 2007 | ₩3,627 | ₩1,932 |
| February 2007 | ₩3,257 | ₩1,735 |
| January 2007 | ₩3,242 | ₩1,727 |
| December 2006 | ₩3,557 | ₩1,895 |
| November 2006 | ₩3,509 | ₩1,897 |
| October 2006 | ₩3,433 | ₩1,856 |
| September 2006 | ₩3,830 | ₩2,071 |
| August 2006 | ₩4,047 | ₩2,188 |
| July 2006 | ₩3,794 | ₩2,051 |
| June 2006 | ₩3,650 | ₩1,973 |
| May 2006 | ₩4,156 | ₩2,246 |
| April 2006 | ₩3,903 | ₩2,110 |
| March 2006 | ₩3,480 | ₩1,881 |
| February 2006 | ₩3,740 | ₩2,022 |
| January 2006 | ₩3,848 | ₩2,080 |
| December 2005 | ₩2,768 | ₩1,496 |
| November 2005 | ₩3,000 | ₩1,662 |
| October 2005 | ₩2,218 | ₩1,229 |
| September 2005 | ₩2,605 | ₩1,444 |
| August 2005 | ₩2,440 | ₩1,352 |
| July 2005 | ₩2,151 | ₩1,192 |
| June 2005 | ₩2,045 | ₩1,133 |
| May 2005 | ₩1,904 | ₩1,055 |
| April 2005 | ₩1,780 | ₩986 |
| March 2005 | ₩2,108 | ₩1,168 |
| February 2005 | ₩2,080 | ₩1,153 |
| January 2005 | ₩1,816 | ₩1,006 |
| December 2004 | ₩1,587 | ₩879 |
| November 2004 | ₩1,460 | ₩844 |
| October 2004 | ₩1,642 | ₩949 |
| September 2004 | ₩1,556 | ₩900 |
| August 2004 | ₩1,561 | ₩902 |
| July 2004 | ₩1,357 | ₩784 |
| June 2004 | ₩1,777 | ₩1,028 |
| May 2004 | ₩1,832 | ₩1,059 |
| April 2004 | ₩1,889 | ₩1,092 |
| March 2004 | ₩1,304 | ₩754 |
| February 2004 | ₩818 | ₩473 |
| January 2004 | ₩828 | ₩479 |
| December 2003 | ₩909 | ₩525 |
| November 2003 | ₩733 | ₩424 |
| October 2003 | ₩831 | ₩481 |
| September 2003 | ₩818 | ₩473 |
| August 2003 | ₩946 | ₩547 |
| July 2003 | ₩875 | ₩506 |
| June 2003 | ₩946 | ₩547 |
| May 2003 | ₩497 | ₩287 |
| April 2003 | ₩487 | ₩281 |
| March 2003 | ₩348 | ₩201 |
| February 2003 | ₩375 | ₩217 |
| January 2003 | ₩392 | ₩227 |
| December 2002 | ₩365 | ₩211 |
| November 2002 | ₩466 | ₩270 |
| October 2002 | ₩470 | ₩272 |
| September 2002 | ₩365 | ₩211 |
| August 2002 | ₩534 | ₩309 |
| July 2002 | ₩547 | ₩316 |
| June 2002 | ₩554 | ₩320 |
| May 2002 | ₩703 | ₩406 |
| April 2002 | ₩855 | ₩494 |
| March 2002 | ₩1,071 | ₩619 |
| February 2002 | ₩1,014 | ₩586 |
| January 2002 | ₩1,071 | ₩619 |
| December 2001 | ₩794 | ₩459 |
| November 2001 | ₩676 | ₩391 |
| October 2001 | ₩652 | ₩377 |
| September 2001 | ₩487 | ₩281 |
| August 2001 | ₩676 | ₩391 |
| July 2001 | ₩794 | ₩459 |
| June 2001 | ₩1,064 | ₩615 |
| May 2001 | ₩1,193 | ₩690 |
| April 2001 | ₩1,335 | ₩772 |
| March 2001 | ₩1,108 | ₩641 |
| February 2001 | ₩1,257 | ₩727 |
| January 2001 | ₩1,450 | ₩838 |
| December 2000 | ₩672 | ₩389 |
| November 2000 | ₩1,048 | ₩606 |
036710.KQ
Price: ₩4,790
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.21%
Dividend Per Share: 10.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 130.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -26.67%
DGR5: -2.67%