Fine Semitech Corp. ( 036810.KQ) - Price History

Monthly price history for 036810.KQ (Fine Semitech Corp.)

DateAdjusted priceReal price
June 2026 ₩30,000 ₩30,000
May 2026 ₩30,500 ₩30,500
April 2026 ₩42,500 ₩42,500
March 2026 ₩36,500 ₩36,500
February 2026 ₩44,050 ₩44,050
January 2026 ₩47,000 ₩47,000
December 2025 ₩30,650 ₩30,650
November 2025 ₩28,168 ₩28,450
October 2025 ₩36,337 ₩36,700
September 2025 ₩29,208 ₩29,500
August 2025 ₩21,485 ₩21,700
July 2025 ₩23,218 ₩23,450
June 2025 ₩18,386 ₩18,570
May 2025 ₩17,129 ₩17,300
April 2025 ₩17,495 ₩17,670
March 2025 ₩18,515 ₩18,700
February 2025 ₩21,287 ₩21,500
January 2025 ₩17,594 ₩17,770
December 2024 ₩15,574 ₩15,730
November 2024 ₩16,124 ₩16,500
October 2024 ₩18,225 ₩18,650
September 2024 ₩21,206 ₩21,700
August 2024 ₩26,385 ₩27,000
July 2024 ₩29,121 ₩29,800
June 2024 ₩37,574 ₩38,450
May 2024 ₩33,959 ₩34,750
April 2024 ₩32,493 ₩33,250
March 2024 ₩22,134 ₩22,650
February 2024 ₩21,988 ₩22,500
January 2024 ₩21,059 ₩21,550
December 2023 ₩24,089 ₩24,650
November 2023 ₩23,258 ₩23,850
October 2023 ₩16,900 ₩17,330
September 2023 ₩19,435 ₩19,930
August 2023 ₩20,820 ₩21,350
July 2023 ₩27,013 ₩27,700
June 2023 ₩21,259 ₩21,800
May 2023 ₩23,746 ₩24,350
April 2023 ₩21,308 ₩21,850
March 2023 ₩25,014 ₩25,650
February 2023 ₩20,528 ₩21,050
January 2023 ₩22,234 ₩22,800
December 2022 ₩15,213 ₩15,600
November 2022 ₩15,603 ₩16,100
October 2022 ₩13,083 ₩13,500
September 2022 ₩10,564 ₩10,900
August 2022 ₩14,101 ₩14,550
July 2022 ₩15,118 ₩15,600
June 2022 ₩14,101 ₩14,550
May 2022 ₩18,656 ₩19,250
April 2022 ₩21,612 ₩22,300
March 2022 ₩22,193 ₩22,900
February 2022 ₩20,061 ₩20,700
January 2022 ₩21,854 ₩22,550
December 2021 ₩24,567 ₩25,350
November 2021 ₩21,115 ₩21,900
October 2021 ₩24,586 ₩25,500
September 2021 ₩25,743 ₩26,700
August 2021 ₩26,996 ₩28,000
July 2021 ₩25,550 ₩26,500
June 2021 ₩25,984 ₩26,950
May 2021 ₩28,780 ₩29,850
April 2021 ₩27,382 ₩28,400
March 2021 ₩27,286 ₩28,300
February 2021 ₩30,564 ₩31,700
January 2021 ₩26,900 ₩27,900
December 2020 ₩25,695 ₩26,650
November 2020 ₩23,141 ₩24,100
October 2020 ₩19,108 ₩19,900
September 2020 ₩21,221 ₩22,100
August 2020 ₩22,325 ₩23,250
July 2020 ₩26,310 ₩27,400
June 2020 ₩24,005 ₩25,000
May 2020 ₩12,483 ₩13,000
April 2020 ₩7,691 ₩8,010
March 2020 ₩6,049 ₩6,300
February 2020 ₩7,451 ₩7,760
January 2020 ₩8,123 ₩8,460
December 2019 ₩7,442 ₩7,750
November 2019 ₩5,995 ₩6,310
October 2019 ₩6,708 ₩7,060
September 2019 ₩6,432 ₩6,770
August 2019 ₩6,290 ₩6,620
July 2019 ₩6,803 ₩7,160
June 2019 ₩7,344 ₩7,730
May 2019 ₩6,717 ₩7,070
April 2019 ₩7,496 ₩7,890
March 2019 ₩5,786 ₩6,090
February 2019 ₩5,701 ₩6,000
January 2019 ₩5,188 ₩5,460
December 2018 ₩3,606 ₩3,795
November 2018 ₩3,932 ₩4,230
October 2018 ₩3,816 ₩4,105
September 2018 ₩4,899 ₩5,270
August 2018 ₩5,680 ₩6,110
July 2018 ₩5,484 ₩5,900
June 2018 ₩5,308 ₩5,710
May 2018 ₩6,321 ₩6,800
April 2018 ₩5,057 ₩5,440
March 2018 ₩5,577 ₩6,000
February 2018 ₩5,205 ₩5,600
January 2018 ₩5,159 ₩5,550
December 2017 ₩5,057 ₩5,440
November 2017 ₩5,330 ₩5,820
October 2017 ₩3,906 ₩4,265
September 2017 ₩3,846 ₩4,200
August 2017 ₩4,368 ₩4,770
July 2017 ₩4,781 ₩5,220
June 2017 ₩4,671 ₩5,100
May 2017 ₩4,542 ₩4,960
April 2017 ₩4,405 ₩4,810
March 2017 ₩4,762 ₩5,200
February 2017 ₩4,002 ₩4,370
January 2017 ₩3,851 ₩4,205
December 2016 ₩3,869 ₩4,225
November 2016 ₩3,615 ₩4,025
October 2016 ₩3,377 ₩3,760
September 2016 ₩3,566 ₩3,970
August 2016 ₩3,548 ₩3,950
July 2016 ₩3,818 ₩4,250
June 2016 ₩3,535 ₩3,935
May 2016 ₩3,606 ₩4,015
April 2016 ₩4,141 ₩4,610
March 2016 ₩4,096 ₩4,560
February 2016 ₩3,472 ₩3,865
January 2016 ₩3,521 ₩3,920
December 2015 ₩3,907 ₩4,350
November 2015 ₩3,618 ₩4,105
October 2015 ₩3,768 ₩4,275
September 2015 ₩3,777 ₩4,285
August 2015 ₩3,729 ₩4,230
July 2015 ₩3,874 ₩4,395
June 2015 ₩5,183 ₩5,880
May 2015 ₩4,407 ₩5,000
April 2015 ₩3,120 ₩3,540
March 2015 ₩2,737 ₩3,105
February 2015 ₩2,437 ₩2,765
January 2015 ₩2,450 ₩2,780
December 2014 ₩2,314 ₩2,625
November 2014 ₩2,134 ₩2,500
October 2014 ₩2,245 ₩2,630
September 2014 ₩2,075 ₩2,430
August 2014 ₩2,092 ₩2,450
July 2014 ₩2,318 ₩2,715
June 2014 ₩2,467 ₩2,890
May 2014 ₩2,758 ₩3,230
April 2014 ₩2,578 ₩3,020
March 2014 ₩2,847 ₩3,335
February 2014 ₩2,766 ₩3,240
January 2014 ₩2,613 ₩3,060
December 2013 ₩2,416 ₩2,830
November 2013 ₩2,604 ₩3,050
October 2013 ₩2,450 ₩2,870
September 2013 ₩2,322 ₩2,720
August 2013 ₩2,305 ₩2,700
July 2013 ₩2,391 ₩2,800
June 2013 ₩2,548 ₩2,985
May 2013 ₩3,330 ₩3,900
April 2013 ₩3,449 ₩4,040
March 2013 ₩3,180 ₩3,725
February 2013 ₩3,424 ₩4,010
January 2013 ₩3,458 ₩4,050
December 2012 ₩3,526 ₩4,130
November 2012 ₩3,052 ₩3,575
October 2012 ₩3,919 ₩4,590
September 2012 ₩3,833 ₩4,490
August 2012 ₩2,805 ₩3,285
July 2012 ₩2,284 ₩2,675
June 2012 ₩2,561 ₩3,000
May 2012 ₩2,062 ₩2,415
April 2012 ₩2,190 ₩2,565
March 2012 ₩2,181 ₩2,555
February 2012 ₩2,134 ₩2,500
January 2012 ₩1,959 ₩2,295
December 2011 ₩1,729 ₩2,025
November 2011 ₩1,827 ₩2,140
October 2011 ₩2,066 ₩2,420
September 2011 ₩1,810 ₩2,120
August 2011 ₩1,985 ₩2,325
July 2011 ₩2,659 ₩3,115
June 2011 ₩2,459 ₩2,880
May 2011 ₩2,326 ₩2,725
April 2011 ₩2,954 ₩3,460
March 2011 ₩2,967 ₩3,475
February 2011 ₩2,254 ₩2,640
January 2011 ₩2,224 ₩2,605
December 2010 ₩1,720 ₩2,015
November 2010 ₩1,793 ₩2,100
October 2010 ₩1,891 ₩2,215
September 2010 ₩1,473 ₩1,725
August 2010 ₩1,541 ₩1,805
July 2010 ₩1,878 ₩2,200
June 2010 ₩2,373 ₩2,780
May 2010 ₩2,220 ₩2,600
April 2010 ₩2,002 ₩2,345
March 2010 ₩1,494 ₩1,750
February 2010 ₩1,562 ₩1,830
January 2010 ₩1,456 ₩1,705
December 2009 ₩1,298 ₩1,520
November 2009 ₩1,037 ₩1,215
October 2009 ₩1,101 ₩1,290
September 2009 ₩1,272 ₩1,490
August 2009 ₩1,080 ₩1,265
July 2009 ₩1,033 ₩1,210
June 2009 ₩1,025 ₩1,200
May 2009 ₩1,033 ₩1,210
April 2009 ₩862 ₩1,010
March 2009 ₩730 ₩855
February 2009 ₩713 ₩835
January 2009 ₩973 ₩1,140
December 2008 ₩657 ₩770
November 2008 ₩683 ₩800
October 2008 ₩649 ₩760
September 2008 ₩969 ₩1,135
August 2008 ₩1,153 ₩1,350
July 2008 ₩1,187 ₩1,390
June 2008 ₩1,328 ₩1,555
May 2008 ₩1,528 ₩1,790
April 2008 ₩1,532 ₩1,795
March 2008 ₩1,895 ₩2,220
February 2008 ₩2,049 ₩2,400
January 2008 ₩1,878 ₩2,200
December 2007 ₩2,143 ₩2,510
November 2007 ₩2,203 ₩2,580
October 2007 ₩2,557 ₩2,995
September 2007 ₩2,715 ₩3,180
August 2007 ₩3,010 ₩3,525
July 2007 ₩3,381 ₩3,960
June 2007 ₩3,287 ₩3,850
May 2007 ₩2,664 ₩3,120
April 2007 ₩2,126 ₩2,490
March 2007 ₩2,297 ₩2,690
February 2007 ₩2,130 ₩2,495
January 2007 ₩2,186 ₩2,560
December 2006 ₩2,493 ₩2,920
November 2006 ₩2,638 ₩3,090
October 2006 ₩2,647 ₩3,100
September 2006 ₩2,587 ₩3,030
August 2006 ₩2,143 ₩2,510
July 2006 ₩1,729 ₩2,025
June 2006 ₩2,151 ₩2,520
May 2006 ₩2,391 ₩2,800
April 2006 ₩2,408 ₩2,820
March 2006 ₩2,548 ₩2,985
February 2006 ₩2,459 ₩2,880
January 2006 ₩2,198 ₩2,575
December 2005 ₩2,480 ₩2,905
November 2005 ₩3,176 ₩3,720
October 2005 ₩2,531 ₩2,965
September 2005 ₩2,262 ₩2,650
August 2005 ₩2,062 ₩2,415
July 2005 ₩2,796 ₩3,275
June 2005 ₩2,779 ₩3,255
May 2005 ₩2,873 ₩3,365
April 2005 ₩2,613 ₩3,060
March 2005 ₩3,210 ₩3,760
February 2005 ₩3,693 ₩4,325
January 2005 ₩3,868 ₩4,530
December 2004 ₩2,903 ₩3,400
November 2004 ₩3,014 ₩3,530
October 2004 ₩2,954 ₩3,460
September 2004 ₩2,143 ₩2,510
August 2004 ₩2,233 ₩2,615
July 2004 ₩1,737 ₩2,035
June 2004 ₩2,758 ₩3,230
May 2004 ₩3,453 ₩4,045
April 2004 ₩4,781 ₩5,600
March 2004 ₩3,607 ₩4,585
February 2004 ₩3,855 ₩4,900
January 2004 ₩2,934 ₩3,730
December 2003 ₩1,825 ₩2,320
November 2003 ₩1,400 ₩1,780
October 2003 ₩1,613 ₩2,050
September 2003 ₩1,959 ₩2,490
August 2003 ₩1,322 ₩1,680
July 2003 ₩1,227 ₩1,560
June 2003 ₩1,408 ₩1,790
May 2003 ₩881 ₩1,120
April 2003 ₩669 ₩850
March 2003 ₩543 ₩690
February 2003 ₩590 ₩750
January 2003 ₩622 ₩790
December 2002 ₩598 ₩760
November 2002 ₩747 ₩950
October 2002 ₩779 ₩990
September 2002 ₩732 ₩930
August 2002 ₩1,023 ₩1,300
July 2002 ₩1,723 ₩2,190
June 2002 ₩905 ₩1,150
May 2002 ₩1,007 ₩1,280
April 2002 ₩1,046 ₩1,330
March 2002 ₩1,385 ₩1,760
February 2002 ₩1,337 ₩1,700
January 2002 ₩1,023 ₩1,300
December 2001 ₩1,023 ₩1,300
November 2001 ₩1,054 ₩1,340
October 2001 ₩905 ₩1,150
September 2001 ₩787 ₩1,000
August 2001 ₩1,094 ₩1,390
July 2001 ₩1,243 ₩1,580
June 2001 ₩1,652 ₩2,100
May 2001 ₩1,660 ₩2,110
April 2001 ₩1,416 ₩1,800
March 2001 ₩1,290 ₩1,640
February 2001 ₩1,353 ₩1,720
January 2001 ₩1,471 ₩1,870
December 2000 ₩928 ₩1,180
November 2000 ₩1,385 ₩1,760
October 2000 ₩1,282 ₩1,630

036810.KQ

Price: ₩30,000

52 week price:
15702.97
51000.00

Dividend Yield: 0.13%

Exchange: KOE

Sector: Technology

Industry: Semiconductors

Market Capitalization: 804.2 billion

Links: