Samji Electronics Co., Ltd. ( 037460.KQ) - Price History

Monthly price history for 037460.KQ (Samji Electronics Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩40,750 ₩40,750
May 2026 ₩45,300 ₩45,300
April 2026 ₩32,700 ₩32,700
March 2026 ₩24,000 ₩24,000
February 2026 ₩23,500 ₩23,500
January 2026 ₩22,800 ₩22,800
December 2025 ₩14,740 ₩14,740
November 2025 ₩12,660 ₩13,160
October 2025 ₩11,977 ₩12,450
September 2025 ₩11,727 ₩12,190
August 2025 ₩10,659 ₩11,080
July 2025 ₩11,400 ₩11,850
June 2025 ₩10,746 ₩11,170
May 2025 ₩9,938 ₩10,330
April 2025 ₩10,082 ₩10,480
March 2025 ₩8,831 ₩9,180
February 2025 ₩9,678 ₩10,060
January 2025 ₩8,956 ₩9,310
December 2024 ₩8,302 ₩8,630
November 2024 ₩7,659 ₩8,380
October 2024 ₩7,997 ₩8,750
September 2024 ₩7,905 ₩8,650
August 2024 ₩8,097 ₩8,860
July 2024 ₩7,951 ₩8,700
June 2024 ₩8,052 ₩8,810
May 2024 ₩8,052 ₩8,810
April 2024 ₩8,417 ₩9,210
March 2024 ₩7,796 ₩8,530
February 2024 ₩7,823 ₩8,560
January 2024 ₩7,613 ₩8,330
December 2023 ₩7,768 ₩8,500
November 2023 ₩7,222 ₩8,330
October 2023 ₩6,407 ₩7,390
September 2023 ₩6,875 ₩7,930
August 2023 ₩6,823 ₩7,870
July 2023 ₩6,572 ₩7,580
June 2023 ₩7,474 ₩8,620
May 2023 ₩7,786 ₩8,980
April 2023 ₩7,769 ₩8,960
March 2023 ₩7,977 ₩9,200
February 2023 ₩7,283 ₩8,400
January 2023 ₩7,526 ₩8,680
December 2022 ₩7,222 ₩8,330
November 2022 ₩7,165 ₩8,710
October 2022 ₩6,696 ₩8,140
September 2022 ₩6,581 ₩8,000
August 2022 ₩8,267 ₩10,050
July 2022 ₩8,637 ₩10,500
June 2022 ₩8,102 ₩9,850
May 2022 ₩9,912 ₩12,050
April 2022 ₩9,912 ₩12,050
March 2022 ₩10,570 ₩12,850
February 2022 ₩8,966 ₩10,900
January 2022 ₩8,514 ₩10,350
December 2021 ₩10,077 ₩12,250
November 2021 ₩8,874 ₩11,150
October 2021 ₩9,709 ₩12,200
September 2021 ₩9,709 ₩12,200
August 2021 ₩10,306 ₩12,950
July 2021 ₩10,624 ₩13,350
June 2021 ₩11,420 ₩14,350
May 2021 ₩11,420 ₩14,350
April 2021 ₩10,983 ₩13,800
March 2021 ₩10,744 ₩13,500
February 2021 ₩10,704 ₩13,450
January 2021 ₩11,420 ₩14,350
December 2020 ₩9,829 ₩12,350
November 2020 ₩9,345 ₩12,050
October 2020 ₩8,453 ₩10,900
September 2020 ₩9,035 ₩11,650
August 2020 ₩9,306 ₩12,000
July 2020 ₩8,608 ₩11,100
June 2020 ₩8,259 ₩10,650
May 2020 ₩7,747 ₩9,990
April 2020 ₩7,049 ₩9,090
March 2020 ₩5,553 ₩7,160
February 2020 ₩7,003 ₩9,030
January 2020 ₩7,212 ₩9,300
December 2019 ₩7,631 ₩9,840
November 2019 ₩7,024 ₩9,190
October 2019 ₩7,910 ₩10,350
September 2019 ₩8,101 ₩10,600
August 2019 ₩8,139 ₩10,650
July 2019 ₩8,407 ₩11,000
June 2019 ₩9,553 ₩12,500
May 2019 ₩9,133 ₩11,950
April 2019 ₩8,254 ₩10,800
March 2019 ₩7,452 ₩9,750
February 2019 ₩7,910 ₩10,350
January 2019 ₩8,139 ₩10,650
December 2018 ₩7,551 ₩9,880
November 2018 ₩7,207 ₩9,590
October 2018 ₩5,779 ₩7,690
September 2018 ₩7,741 ₩10,300
August 2018 ₩8,304 ₩11,050
July 2018 ₩9,244 ₩12,300
June 2018 ₩7,245 ₩9,640
May 2018 ₩9,168 ₩12,200
April 2018 ₩10,446 ₩13,900
March 2018 ₩9,582 ₩12,750
February 2018 ₩9,394 ₩12,500
January 2018 ₩11,686 ₩15,550
December 2017 ₩6,140 ₩8,170
November 2017 ₩6,141 ₩8,300
October 2017 ₩5,697 ₩7,700
September 2017 ₩5,527 ₩7,470
August 2017 ₩6,252 ₩8,450
July 2017 ₩6,133 ₩8,290
June 2017 ₩6,577 ₩8,890
May 2017 ₩6,762 ₩9,140
April 2017 ₩6,570 ₩8,880
March 2017 ₩5,712 ₩7,720
February 2017 ₩5,815 ₩7,860
January 2017 ₩6,119 ₩8,270
December 2016 ₩8,286 ₩11,200
November 2016 ₩8,434 ₩11,400
October 2016 ₩6,104 ₩8,250
September 2016 ₩8,249 ₩11,150
August 2016 ₩4,409 ₩5,960
July 2016 ₩4,883 ₩6,600
June 2016 ₩4,284 ₩5,790
May 2016 ₩4,972 ₩6,720
April 2016 ₩4,498 ₩6,080
March 2016 ₩3,721 ₩5,030
February 2016 ₩3,588 ₩4,850
January 2016 ₩3,614 ₩4,885
December 2015 ₩4,151 ₩5,610
November 2015 ₩3,781 ₩5,110
October 2015 ₩3,536 ₩4,780
September 2015 ₩4,180 ₩5,650
August 2015 ₩3,152 ₩4,260
July 2015 ₩3,133 ₩4,235
June 2015 ₩3,196 ₩4,320
May 2015 ₩2,715 ₩3,670
April 2015 ₩2,538 ₩3,430
March 2015 ₩2,512 ₩3,395
February 2015 ₩2,257 ₩3,050
January 2015 ₩2,216 ₩2,995
December 2014 ₩2,035 ₩2,750
November 2014 ₩1,853 ₩2,505
October 2014 ₩2,086 ₩2,820
September 2014 ₩2,342 ₩3,165
August 2014 ₩2,305 ₩3,115
July 2014 ₩2,397 ₩3,240
June 2014 ₩2,438 ₩3,295
May 2014 ₩2,519 ₩3,405
April 2014 ₩2,482 ₩3,355
March 2014 ₩2,604 ₩3,520
February 2014 ₩2,663 ₩3,600
January 2014 ₩2,416 ₩3,265
December 2013 ₩2,308 ₩3,120
November 2013 ₩2,326 ₩3,195
October 2013 ₩2,650 ₩3,640
September 2013 ₩2,876 ₩3,950
August 2013 ₩2,959 ₩4,065
July 2013 ₩3,520 ₩4,835
June 2013 ₩2,614 ₩3,590
May 2013 ₩2,930 ₩4,025
April 2013 ₩2,548 ₩3,500
March 2013 ₩2,453 ₩3,370
February 2013 ₩2,352 ₩3,230
January 2013 ₩2,352 ₩3,230
December 2012 ₩2,468 ₩3,390
November 2012 ₩2,434 ₩3,445
October 2012 ₩2,413 ₩3,415
September 2012 ₩2,540 ₩3,595
August 2012 ₩2,144 ₩3,035
July 2012 ₩2,335 ₩3,305
June 2012 ₩2,367 ₩3,350
May 2012 ₩2,416 ₩3,420
April 2012 ₩2,487 ₩3,520
March 2012 ₩2,543 ₩3,600
February 2012 ₩2,667 ₩3,775
January 2012 ₩2,607 ₩3,690
December 2011 ₩2,420 ₩3,425
November 2011 ₩2,328 ₩3,395
October 2011 ₩2,571 ₩3,750
September 2011 ₩2,564 ₩3,740
August 2011 ₩2,585 ₩3,770
July 2011 ₩2,801 ₩4,085
June 2011 ₩2,760 ₩4,025
May 2011 ₩2,606 ₩3,800
April 2011 ₩2,695 ₩3,930
March 2011 ₩2,798 ₩4,080
February 2011 ₩2,540 ₩3,705
January 2011 ₩2,599 ₩3,790
December 2010 ₩2,876 ₩4,195
November 2010 ₩2,825 ₩4,270
October 2010 ₩2,994 ₩4,525
September 2010 ₩2,690 ₩4,065
August 2010 ₩2,720 ₩4,110
July 2010 ₩2,481 ₩3,750
June 2010 ₩2,511 ₩3,795
May 2010 ₩2,571 ₩3,885
April 2010 ₩2,852 ₩4,310
March 2010 ₩2,905 ₩4,390
February 2010 ₩2,346 ₩3,545
January 2010 ₩2,170 ₩3,280
December 2009 ₩2,012 ₩3,040
November 2009 ₩1,763 ₩2,800
October 2009 ₩1,825 ₩2,900
September 2009 ₩1,822 ₩2,895
August 2009 ₩1,794 ₩2,850
July 2009 ₩1,977 ₩3,140
June 2009 ₩1,728 ₩2,745
May 2009 ₩2,109 ₩3,350
April 2009 ₩1,656 ₩2,630
March 2009 ₩1,278 ₩2,030
February 2009 ₩1,102 ₩1,750
January 2009 ₩1,108 ₩1,760
December 2008 ₩1,061 ₩1,685
November 2008 ₩1,007 ₩1,600
October 2008 ₩1,102 ₩1,750
September 2008 ₩2,065 ₩3,280
August 2008 ₩2,128 ₩3,380
July 2008 ₩2,030 ₩3,225
June 2008 ₩2,288 ₩3,635
May 2008 ₩2,408 ₩3,825
April 2008 ₩2,376 ₩3,775
March 2008 ₩2,216 ₩3,520
February 2008 ₩2,458 ₩3,905
January 2008 ₩1,939 ₩3,080
December 2007 ₩2,376 ₩3,775
November 2007 ₩2,293 ₩3,840
October 2007 ₩2,431 ₩4,070
September 2007 ₩2,383 ₩3,990
August 2007 ₩2,287 ₩3,830
July 2007 ₩2,329 ₩3,900
June 2007 ₩2,359 ₩3,950
May 2007 ₩2,562 ₩4,290
April 2007 ₩2,395 ₩4,010
March 2007 ₩2,216 ₩3,710
February 2007 ₩1,962 ₩3,285
January 2007 ₩2,025 ₩3,390
December 2006 ₩2,717 ₩4,550
November 2006 ₩2,436 ₩4,270
October 2006 ₩2,167 ₩3,800
September 2006 ₩2,190 ₩3,840
August 2006 ₩2,216 ₩3,885
July 2006 ₩1,871 ₩3,280
June 2006 ₩1,922 ₩3,370
May 2006 ₩2,225 ₩3,900
April 2006 ₩2,983 ₩5,230
March 2006 ₩3,143 ₩5,510
February 2006 ₩4,004 ₩7,020
January 2006 ₩3,822 ₩6,700
December 2005 ₩3,211 ₩5,630
November 2005 ₩2,920 ₩5,320
October 2005 ₩2,749 ₩5,010
September 2005 ₩2,766 ₩5,040
August 2005 ₩2,118 ₩3,860
July 2005 ₩2,140 ₩3,900
June 2005 ₩1,657 ₩3,020
May 2005 ₩1,885 ₩3,435
April 2005 ₩873 ₩1,590
March 2005 ₩960 ₩1,750
February 2005 ₩1,054 ₩1,920
January 2005 ₩1,051 ₩1,915
December 2004 ₩711 ₩1,295
November 2004 ₩615 ₩1,185
October 2004 ₩560 ₩1,080
September 2004 ₩682 ₩1,315
August 2004 ₩550 ₩1,060
July 2004 ₩521 ₩1,005
June 2004 ₩768 ₩1,480
May 2004 ₩861 ₩1,660
April 2004 ₩996 ₩1,920
March 2004 ₩980 ₩1,890
February 2004 ₩1,120 ₩2,160
January 2004 ₩1,190 ₩2,295
December 2003 ₩1,037 ₩2,000
November 2003 ₩932 ₩1,915
October 2003 ₩813 ₩1,670
September 2003 ₩830 ₩1,705
August 2003 ₩878 ₩1,805
July 2003 ₩674 ₩1,385
June 2003 ₩720 ₩1,480
May 2003 ₩691 ₩1,420
April 2003 ₩637 ₩1,310
March 2003 ₩608 ₩1,250
February 2003 ₩749 ₩1,540
January 2003 ₩817 ₩1,680
December 2002 ₩958 ₩1,970
November 2002 ₩753 ₩1,590
October 2002 ₩715 ₩1,510
September 2002 ₩720 ₩1,520
August 2002 ₩929 ₩1,960
July 2002 ₩896 ₩1,890
June 2002 ₩858 ₩1,810
May 2002 ₩1,080 ₩2,280
April 2002 ₩1,080 ₩2,280
March 2002 ₩1,241 ₩2,620
February 2002 ₩1,132 ₩2,390
January 2002 ₩1,275 ₩2,690
December 2001 ₩1,393 ₩2,940
November 2001 ₩1,279 ₩2,700
October 2001 ₩1,327 ₩2,800
September 2001 ₩1,038 ₩2,190
August 2001 ₩1,374 ₩2,900
July 2001 ₩1,658 ₩3,500
June 2001 ₩3,212 ₩6,780
May 2001 ₩1,753 ₩3,700
April 2001 ₩1,791 ₩3,780
March 2001 ₩1,587 ₩3,350
February 2001 ₩2,146 ₩4,530
January 2001 ₩2,421 ₩5,110
December 2000 ₩1,258 ₩2,700
November 2000 ₩2,143 ₩4,600
October 2000 ₩1,938 ₩4,160
September 2000 ₩2,796 ₩6,000

037460.KQ

Price: ₩40,750

52 week price:
8690.00
56400.00

Dividend Yield: 2.62%

5-year range yield:
2.62%
5.99%

Forward Dividend Yield: 1.35%

Dividend Per Share: 550.00 KRW

Exchange: KOE

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 312.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: