Sangsangin Co., Ltd. ( 038540.KQ) - Price History

Monthly price history for 038540.KQ (Sangsangin Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩2,065 ₩2,065
May 2026 ₩1,978 ₩1,978
April 2026 ₩2,230 ₩2,230
March 2026 ₩2,170 ₩2,170
February 2026 ₩2,130 ₩2,130
January 2026 ₩1,880 ₩1,880
December 2025 ₩1,730 ₩1,730
November 2025 ₩1,737 ₩1,737
October 2025 ₩2,065 ₩2,065
September 2025 ₩1,997 ₩1,997
August 2025 ₩1,920 ₩1,920
July 2025 ₩1,879 ₩1,879
June 2025 ₩1,999 ₩1,999
May 2025 ₩1,991 ₩1,991
April 2025 ₩2,005 ₩2,005
March 2025 ₩1,683 ₩1,683
February 2025 ₩1,397 ₩1,397
January 2025 ₩1,487 ₩1,487
December 2024 ₩1,471 ₩1,471
November 2024 ₩1,601 ₩1,601
October 2024 ₩1,676 ₩1,676
September 2024 ₩1,811 ₩1,811
August 2024 ₩2,110 ₩2,110
July 2024 ₩2,850 ₩2,850
June 2024 ₩3,120 ₩3,120
May 2024 ₩3,190 ₩3,190
April 2024 ₩3,300 ₩3,300
March 2024 ₩3,755 ₩3,755
February 2024 ₩3,410 ₩3,410
January 2024 ₩3,435 ₩3,435
December 2023 ₩3,750 ₩3,750
November 2023 ₩4,145 ₩4,145
October 2023 ₩4,230 ₩4,230
September 2023 ₩4,795 ₩4,795
August 2023 ₩4,605 ₩4,605
July 2023 ₩4,150 ₩4,150
June 2023 ₩4,815 ₩4,815
May 2023 ₩5,249 ₩5,360
April 2023 ₩4,818 ₩4,920
March 2023 ₩4,857 ₩4,960
February 2023 ₩5,827 ₩5,950
January 2023 ₩5,787 ₩5,910
December 2022 ₩6,003 ₩6,130
November 2022 ₩6,071 ₩6,200
October 2022 ₩6,346 ₩6,480
September 2022 ₩7,217 ₩7,370
August 2022 ₩8,373 ₩8,550
July 2022 ₩8,892 ₩9,080
June 2022 ₩8,353 ₩8,530
May 2022 ₩10,653 ₩11,000
April 2022 ₩11,040 ₩11,400
March 2022 ₩9,220 ₩9,520
February 2022 ₩9,016 ₩9,310
January 2022 ₩8,910 ₩9,200
December 2021 ₩8,038 ₩8,300
November 2021 ₩7,358 ₩7,690
October 2021 ₩8,554 ₩8,940
September 2021 ₩8,440 ₩8,820
August 2021 ₩7,827 ₩8,180
July 2021 ₩7,435 ₩7,770
June 2021 ₩7,502 ₩7,840
May 2021 ₩7,511 ₩7,850
April 2021 ₩6,507 ₩6,800
March 2021 ₩6,335 ₩6,620
February 2021 ₩5,923 ₩6,190
January 2021 ₩6,382 ₩6,670
December 2020 ₩6,143 ₩6,420
November 2020 ₩6,002 ₩6,470
October 2020 ₩5,408 ₩5,830
September 2020 ₩5,204 ₩5,610
August 2020 ₩5,557 ₩5,990
July 2020 ₩5,204 ₩5,610
June 2020 ₩5,696 ₩6,140
May 2020 ₩7,078 ₩7,630
April 2020 ₩7,264 ₩7,830
March 2020 ₩5,659 ₩6,100
February 2020 ₩7,190 ₩7,750
January 2020 ₩7,468 ₩8,050
December 2019 ₩8,043 ₩8,670
November 2019 ₩7,427 ₩8,200
October 2019 ₩10,960 ₩12,100
September 2019 ₩11,639 ₩12,850
August 2019 ₩10,598 ₩11,700
July 2019 ₩17,119 ₩18,900
June 2019 ₩16,866 ₩22,450
May 2019 ₩17,053 ₩22,700
April 2019 ₩14,462 ₩19,250
March 2019 ₩14,199 ₩18,900
February 2019 ₩15,739 ₩20,950
January 2019 ₩13,147 ₩17,500
December 2018 ₩13,410 ₩17,850
November 2018 ₩14,274 ₩19,000
October 2018 ₩13,184 ₩17,550
September 2018 ₩15,588 ₩20,750
August 2018 ₩18,218 ₩24,250
July 2018 ₩17,128 ₩22,800
June 2018 ₩15,926 ₩21,200
May 2018 ₩16,490 ₩21,950
April 2018 ₩16,377 ₩21,800
March 2018 ₩17,617 ₩23,450
February 2018 ₩23,815 ₩31,700
January 2018 ₩18,255 ₩24,300
December 2017 ₩9,203 ₩12,250
November 2017 ₩9,165 ₩12,200
October 2017 ₩7,512 ₩10,000
September 2017 ₩6,987 ₩9,300
August 2017 ₩7,235 ₩9,630
July 2017 ₩7,377 ₩9,820
June 2017 ₩7,024 ₩9,350
May 2017 ₩5,995 ₩7,980
April 2017 ₩5,687 ₩7,570
March 2017 ₩5,905 ₩7,860
February 2017 ₩6,123 ₩8,150
January 2017 ₩5,507 ₩7,330
December 2016 ₩4,966 ₩6,610
November 2016 ₩4,410 ₩5,870
October 2016 ₩4,733 ₩6,300
September 2016 ₩5,319 ₩7,080
August 2016 ₩5,679 ₩7,560
July 2016 ₩4,049 ₩5,390
June 2016 ₩3,437 ₩4,575
May 2016 ₩3,155 ₩4,200
April 2016 ₩3,456 ₩2,300
March 2016 ₩3,313 ₩2,205
February 2016 ₩2,757 ₩1,835
January 2016 ₩2,832 ₩1,885
December 2015 ₩2,419 ₩1,610
November 2015 ₩2,592 ₩1,725
October 2015 ₩2,674 ₩1,780
September 2015 ₩2,795 ₩1,860
August 2015 ₩2,967 ₩1,975
July 2015 ₩2,712 ₩1,805
June 2015 ₩2,569 ₩1,710
May 2015 ₩2,982 ₩1,985
April 2015 ₩3,396 ₩2,260
March 2015 ₩3,298 ₩2,195
February 2015 ₩3,516 ₩2,340
January 2015 ₩3,651 ₩2,430
December 2014 ₩3,351 ₩2,230
November 2014 ₩3,328 ₩2,215
October 2014 ₩3,568 ₩2,375
September 2014 ₩2,727 ₩1,815
August 2014 ₩2,877 ₩1,915
July 2014 ₩2,982 ₩1,985
June 2014 ₩2,216 ₩1,475
May 2014 ₩1,758 ₩1,170
April 2014 ₩1,570 ₩1,045
March 2014 ₩1,668 ₩1,110
February 2014 ₩1,901 ₩1,265
January 2014 ₩1,563 ₩1,040
December 2013 ₩1,333 ₩887
November 2013 ₩1,295 ₩862
October 2013 ₩1,007 ₩670
September 2013 ₩944 ₩628
August 2013 ₩867 ₩577
July 2013 ₩747 ₩497
June 2013 ₩754 ₩502
May 2013 ₩929 ₩618
April 2013 ₩944 ₩628
March 2013 ₩1,083 ₩721
February 2013 ₩920 ₩612
January 2013 ₩882 ₩587
December 2012 ₩850 ₩566
November 2012 ₩759 ₩505
October 2012 ₩852 ₩583
September 2012 ₩1,182 ₩809
August 2012 ₩1,215 ₩831
July 2012 ₩1,169 ₩800
June 2012 ₩1,403 ₩960
May 2012 ₩821 ₩562
April 2012 ₩874 ₩598
March 2012 ₩1,159 ₩793
February 2012 ₩973 ₩666
January 2012 ₩1,055 ₩722
December 2011 ₩802 ₩549
November 2011 ₩678 ₩464
October 2011 ₩658 ₩450
September 2011 ₩653 ₩447
August 2011 ₩681 ₩466
July 2011 ₩753 ₩515
June 2011 ₩687 ₩470
May 2011 ₩702 ₩480
April 2011 ₩721 ₩493
March 2011 ₩830 ₩568
February 2011 ₩840 ₩575
January 2011 ₩845 ₩578
December 2010 ₩782 ₩535
November 2010 ₩811 ₩555
October 2010 ₩818 ₩560
September 2010 ₩862 ₩590
August 2010 ₩789 ₩540
July 2010 ₩950 ₩650
June 2010 ₩1,111 ₩760
May 2010 ₩1,235 ₩845
April 2010 ₩1,359 ₩930
March 2010 ₩1,337 ₩915
February 2010 ₩1,213 ₩830
January 2010 ₩979 ₩670
December 2009 ₩1,038 ₩710
November 2009 ₩1,359 ₩930
October 2009 ₩1,915 ₩1,310
September 2009 ₩1,542 ₩1,055
August 2009 ₩1,410 ₩965
July 2009 ₩1,374 ₩940
June 2009 ₩826 ₩565
May 2009 ₩906 ₩620
April 2009 ₩972 ₩665
March 2009 ₩650 ₩445
February 2009 ₩811 ₩555
January 2009 ₩585 ₩80
December 2008 ₩877 ₩120
November 2008 ₩1,060 ₩145
October 2008 ₩1,827 ₩250
September 2008 ₩2,960 ₩405
August 2008 ₩3,106 ₩425
July 2008 ₩3,508 ₩480
June 2008 ₩3,581 ₩490
May 2008 ₩3,179 ₩435
April 2008 ₩3,325 ₩455
March 2008 ₩3,763 ₩515
February 2008 ₩4,604 ₩630
January 2008 ₩3,215 ₩440
December 2007 ₩5,006 ₩685
November 2007 ₩6,723 ₩920
October 2007 ₩6,759 ₩925
September 2007 ₩7,746 ₩1,060
August 2007 ₩11,107 ₩1,520
July 2007 ₩8,148 ₩1,115
June 2007 ₩8,258 ₩1,130
May 2007 ₩8,806 ₩1,205
April 2007 ₩10,084 ₩1,380
March 2007 ₩9,719 ₩1,330
February 2007 ₩15,529 ₩2,125
January 2007 ₩11,436 ₩1,565
December 2006 ₩10,706 ₩1,465
November 2006 ₩13,775 ₩1,885
October 2006 ₩14,067 ₩1,925
September 2006 ₩15,127 ₩2,070
August 2006 ₩15,711 ₩2,150
July 2006 ₩14,469 ₩1,980
June 2006 ₩10,377 ₩1,420
May 2006 ₩10,048 ₩1,375
April 2006 ₩22,325 ₩3,055
March 2006 ₩16,880 ₩2,310
February 2006 ₩11,290 ₩1,545
January 2006 ₩8,842 ₩1,210
December 2005 ₩10,231 ₩1,400
November 2005 ₩8,842 ₩1,210
October 2005 ₩8,221 ₩1,125
September 2005 ₩6,029 ₩825
August 2005 ₩6,029 ₩825
July 2005 ₩6,613 ₩905
June 2005 ₩5,992 ₩820
May 2005 ₩5,846 ₩800
April 2005 ₩5,225 ₩715
March 2005 ₩5,006 ₩685
February 2005 ₩5,152 ₩705
January 2005 ₩5,919 ₩810
December 2004 ₩5,079 ₩695
November 2004 ₩5,846 ₩800
October 2004 ₩5,225 ₩715
September 2004 ₩4,713 ₩645
August 2004 ₩4,823 ₩660
July 2004 ₩5,444 ₩745
June 2004 ₩5,663 ₩775
May 2004 ₩5,444 ₩745
April 2004 ₩5,444 ₩745
March 2004 ₩6,504 ₩890
February 2004 ₩4,385 ₩600
January 2004 ₩4,494 ₩615
December 2003 ₩4,604 ₩630
November 2003 ₩4,129 ₩565
October 2003 ₩4,604 ₩630
September 2003 ₩5,334 ₩730
August 2003 ₩5,042 ₩690
July 2003 ₩6,394 ₩875
June 2003 ₩5,773 ₩790
May 2003 ₩5,115 ₩700
April 2003 ₩5,846 ₩800
March 2003 ₩5,042 ₩690
February 2003 ₩6,431 ₩880
January 2003 ₩7,234 ₩990
December 2002 ₩6,577 ₩900
November 2002 ₩7,943 ₩1,130
October 2002 ₩8,717 ₩1,240
September 2002 ₩11,388 ₩1,620
August 2002 ₩13,356 ₩1,900
July 2002 ₩12,161 ₩1,730
June 2002 ₩12,302 ₩1,750
May 2002 ₩11,247 ₩1,600
April 2002 ₩11,247 ₩1,600
March 2002 ₩12,091 ₩1,720
February 2002 ₩11,880 ₩1,690
January 2002 ₩11,036 ₩1,570
December 2001 ₩11,985 ₩1,730
November 2001 ₩13,925 ₩2,010
October 2001 ₩14,549 ₩2,100
September 2001 ₩12,193 ₩1,760
August 2001 ₩14,272 ₩2,060
July 2001 ₩14,549 ₩2,100
June 2001 ₩18,567 ₩2,680
May 2001 ₩21,061 ₩3,040
April 2001 ₩21,477 ₩3,100
March 2001 ₩21,269 ₩3,070
February 2001 ₩17,112 ₩2,470
January 2001 ₩16,281 ₩2,350
December 2000 ₩9,439 ₩1,440
November 2000 ₩16,388 ₩2,500
October 2000 ₩12,258 ₩1,870
September 2000 ₩10,685 ₩1,630

038540.KQ

Price: ₩2,065

52 week price:
1401.00
2425.00

Exchange: KOE

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 117.4 billion

Links: