HKEX - Price History
Monthly price history for 0388.HK (HKEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$268.80 | HK$268.80 |
| April 2024 | HK$251.60 | HK$251.60 |
| March 2024 | HK$227.80 | HK$227.80 |
| February 2024 | HK$239 | HK$242.80 |
| January 2024 | HK$232.90 | HK$236.60 |
| December 2023 | HK$263.80 | HK$268 |
| November 2023 | HK$272.86 | HK$277.20 |
| October 2023 | HK$270.70 | HK$275 |
| September 2023 | HK$288.02 | HK$292.60 |
| August 2023 | HK$299.24 | HK$304 |
| July 2023 | HK$315.84 | HK$325.80 |
| June 2023 | HK$286.18 | HK$295.20 |
| May 2023 | HK$277.84 | HK$286.60 |
| April 2023 | HK$314.10 | HK$324 |
| March 2023 | HK$337.56 | HK$348.20 |
| February 2023 | HK$301.65 | HK$314.60 |
| January 2023 | HK$337.90 | HK$352.40 |
| December 2022 | HK$323.32 | HK$337.20 |
| November 2022 | HK$293.40 | HK$306 |
| October 2022 | HK$200.40 | HK$209 |
| September 2022 | HK$258.50 | HK$269.60 |
| August 2022 | HK$304.72 | HK$317.80 |
| July 2022 | HK$340.53 | HK$359 |
| June 2022 | HK$366.14 | HK$386 |
| May 2022 | HK$321.74 | HK$339.20 |
| April 2022 | HK$320.42 | HK$337.80 |
| March 2022 | HK$352.29 | HK$371.40 |
| February 2022 | HK$353.77 | HK$377.60 |
| January 2022 | HK$412.23 | HK$440 |
| December 2021 | HK$426.66 | HK$455.40 |
| November 2021 | HK$402.86 | HK$430 |
| October 2021 | HK$441.09 | HK$470.80 |
| September 2021 | HK$449.52 | HK$479.80 |
| August 2021 | HK$459.83 | HK$490.80 |
| July 2021 | HK$460.25 | HK$496 |
| June 2021 | HK$429.44 | HK$462.80 |
| May 2021 | HK$450.78 | HK$485.80 |
| April 2021 | HK$436.12 | HK$470 |
| March 2021 | HK$424.43 | HK$457.40 |
| February 2021 | HK$434.79 | HK$473.20 |
| January 2021 | HK$457.02 | HK$497.40 |
| December 2020 | HK$395.10 | HK$430 |
| November 2020 | HK$354.12 | HK$385.40 |
| October 2020 | HK$340.15 | HK$370.20 |
| September 2020 | HK$332.43 | HK$361.80 |
| August 2020 | HK$356.04 | HK$391.20 |
| July 2020 | HK$336.92 | HK$370.20 |
| June 2020 | HK$300.34 | HK$330 |
| May 2020 | HK$245.91 | HK$270.20 |
| April 2020 | HK$229.35 | HK$252 |
| March 2020 | HK$212.78 | HK$233.80 |
| February 2020 | HK$230.03 | HK$255.80 |
| January 2020 | HK$232.73 | HK$258.80 |
| December 2019 | HK$227.51 | HK$253 |
| November 2019 | HK$222.30 | HK$247.20 |
| October 2019 | HK$220.32 | HK$245 |
| September 2019 | HK$206.83 | HK$230 |
| August 2019 | HK$215.82 | HK$240 |
| July 2019 | HK$235.24 | HK$265.60 |
| June 2019 | HK$244.28 | HK$275.80 |
| May 2019 | HK$220.90 | HK$249.40 |
| April 2019 | HK$240.91 | HK$272 |
| March 2019 | HK$242.33 | HK$273.60 |
| February 2019 | HK$236.97 | HK$270.60 |
| January 2019 | HK$213.68 | HK$244 |
| December 2018 | HK$198.44 | HK$226.60 |
| November 2018 | HK$199.66 | HK$228 |
| October 2018 | HK$182.15 | HK$208 |
| September 2018 | HK$196.16 | HK$224 |
| August 2018 | HK$195.64 | HK$223.40 |
| July 2018 | HK$199.53 | HK$231.60 |
| June 2018 | HK$203.32 | HK$236 |
| May 2018 | HK$218.65 | HK$253.80 |
| April 2018 | HK$221.58 | HK$257.20 |
| March 2018 | HK$217.39 | HK$255.20 |
| February 2018 | HK$241.93 | HK$284 |
| January 2018 | HK$252.49 | HK$296.40 |
| December 2017 | HK$204.27 | HK$239.80 |
| November 2017 | HK$200.36 | HK$235.20 |
| October 2017 | HK$185.02 | HK$217.20 |
| September 2017 | HK$178.89 | HK$210 |
| August 2017 | HK$181.96 | HK$213.60 |
| July 2017 | HK$187.47 | HK$222.80 |
| June 2017 | HK$169.80 | HK$201.80 |
| May 2017 | HK$165.51 | HK$196.70 |
| April 2017 | HK$161.22 | HK$191.60 |
| March 2017 | HK$162.86 | HK$195.60 |
| February 2017 | HK$160.44 | HK$192.70 |
| January 2017 | HK$157.11 | HK$188.70 |
| December 2016 | HK$152.53 | HK$183.20 |
| November 2016 | HK$169.85 | HK$204 |
| October 2016 | HK$171.02 | HK$205.40 |
| September 2016 | HK$169.68 | HK$203.80 |
| August 2016 | HK$157.94 | HK$189.70 |
| July 2016 | HK$157.60 | HK$191.50 |
| June 2016 | HK$154.40 | HK$187.60 |
| May 2016 | HK$153.08 | HK$186 |
| April 2016 | HK$159.19 | HK$196.30 |
| March 2016 | HK$151.49 | HK$186.80 |
| February 2016 | HK$136.97 | HK$168.90 |
| January 2016 | HK$138.11 | HK$170.30 |
| December 2015 | HK$160.98 | HK$198.50 |
| November 2015 | HK$163.82 | HK$202 |
| October 2015 | HK$165.28 | HK$203.80 |
| September 2015 | HK$143.38 | HK$176.80 |
| August 2015 | HK$147.76 | HK$182.20 |
| July 2015 | HK$167.52 | HK$210.20 |
| June 2015 | HK$218.05 | HK$273.60 |
| May 2015 | HK$237.81 | HK$298.40 |
| April 2015 | HK$234.67 | HK$296.60 |
| March 2015 | HK$150.32 | HK$190 |
| February 2015 | HK$141.62 | HK$179 |
| January 2015 | HK$141.31 | HK$178.60 |
| December 2014 | HK$135.85 | HK$171.70 |
| November 2014 | HK$133.63 | HK$168.90 |
| October 2014 | HK$136 | HK$171.90 |
| September 2014 | HK$132.21 | HK$167.10 |
| August 2014 | HK$140.91 | HK$178.10 |
| July 2014 | HK$135.91 | HK$173.50 |
| June 2014 | HK$113.19 | HK$144.50 |
| May 2014 | HK$113.04 | HK$144.30 |
| April 2014 | HK$109.43 | HK$139.70 |
| March 2014 | HK$91.02 | HK$117.60 |
| February 2014 | HK$93.19 | HK$120.40 |
| January 2014 | HK$94.35 | HK$121.90 |
| December 2013 | HK$100.08 | HK$129.30 |
| November 2013 | HK$105.34 | HK$136.10 |
| October 2013 | HK$96.75 | HK$125 |
| September 2013 | HK$96.21 | HK$124.30 |
| August 2013 | HK$92.11 | HK$119 |
| July 2013 | HK$91.89 | HK$120.50 |
| June 2013 | HK$89.30 | HK$117.10 |
| May 2013 | HK$99.75 | HK$130.80 |
| April 2013 | HK$99.60 | HK$130.60 |
| March 2013 | HK$99.70 | HK$132.20 |
| February 2013 | HK$105.21 | HK$139.50 |
| January 2013 | HK$110.94 | HK$147.10 |
| December 2012 | HK$99.48 | HK$131.90 |
| November 2012 | HK$93.37 | HK$123.80 |
| October 2012 | HK$96.46 | HK$127.90 |
| September 2012 | HK$88.39 | HK$117.20 |
| August 2012 | HK$77.68 | HK$103 |
| July 2012 | HK$77.26 | HK$104.20 |
| June 2012 | HK$81.56 | HK$110 |
| May 2012 | HK$81.27 | HK$109.60 |
| April 2012 | HK$92.02 | HK$124.10 |
| March 2012 | HK$95.18 | HK$130.50 |
| February 2012 | HK$105.46 | HK$144.60 |
| January 2012 | HK$98.17 | HK$134.60 |
| December 2011 | HK$90.51 | HK$124.10 |
| November 2011 | HK$89.20 | HK$122.30 |
| October 2011 | HK$97.80 | HK$134.10 |
| September 2011 | HK$83.66 | HK$114.70 |
| August 2011 | HK$106.34 | HK$145.80 |
| July 2011 | HK$115.64 | HK$160.90 |
| June 2011 | HK$117.22 | HK$163.10 |
| May 2011 | HK$125.27 | HK$174.30 |
| April 2011 | HK$127.35 | HK$177.20 |
| March 2011 | HK$119.91 | HK$169 |
| February 2011 | HK$119.55 | HK$168.50 |
| January 2011 | HK$126.86 | HK$178.80 |
| December 2010 | HK$125.09 | HK$176.30 |
| November 2010 | HK$126.22 | HK$177.90 |
| October 2010 | HK$121.04 | HK$170.60 |
| September 2010 | HK$108.42 | HK$152.80 |
| August 2010 | HK$86.49 | HK$121.90 |
| July 2010 | HK$89.24 | HK$127.70 |
| June 2010 | HK$85.67 | HK$122.60 |
| May 2010 | HK$83.57 | HK$119.60 |
| April 2010 | HK$90.35 | HK$129.30 |
| March 2010 | HK$89.20 | HK$129.60 |
| February 2010 | HK$89.41 | HK$129.90 |
| January 2010 | HK$91.06 | HK$132.30 |
| December 2009 | HK$95.95 | HK$139.40 |
| November 2009 | HK$95.12 | HK$138.20 |
| October 2009 | HK$96.22 | HK$139.80 |
| September 2009 | HK$96.71 | HK$140.50 |
| August 2009 | HK$92.92 | HK$135 |
| July 2009 | HK$99.37 | HK$146.20 |
| June 2009 | HK$82.03 | HK$120.70 |
| May 2009 | HK$81.22 | HK$119.50 |
| April 2009 | HK$61.44 | HK$90.40 |
| March 2009 | HK$48.77 | HK$73.20 |
| February 2009 | HK$41.68 | HK$62.55 |
| January 2009 | HK$45.31 | HK$68 |
| December 2008 | HK$49.04 | HK$73.60 |
| November 2008 | HK$40.64 | HK$61 |
| October 2008 | HK$50.47 | HK$75.75 |
| September 2008 | HK$62.03 | HK$93.10 |
| August 2008 | HK$67.96 | HK$102 |
| July 2008 | HK$75.59 | HK$116.30 |
| June 2008 | HK$73.96 | HK$113.79 |
| May 2008 | HK$87.09 | HK$134 |
| April 2008 | HK$103.84 | HK$159.78 |
| March 2008 | HK$84.77 | HK$133.60 |
| February 2008 | HK$96.12 | HK$151.50 |
| January 2008 | HK$102.15 | HK$161 |
| December 2007 | HK$140.09 | HK$220.80 |
| November 2007 | HK$149.48 | HK$235.60 |
| October 2007 | HK$162.43 | HK$256 |
| September 2007 | HK$151.01 | HK$238 |
| August 2007 | HK$89.87 | HK$143.40 |
| July 2007 | HK$81.54 | HK$130.10 |
| June 2007 | HK$69.32 | HK$110.60 |
| May 2007 | HK$54.59 | HK$87.10 |
| April 2007 | HK$47.22 | HK$75.35 |
| March 2007 | HK$46.94 | HK$76 |
| February 2007 | HK$49.72 | HK$80.50 |
| January 2007 | HK$52.28 | HK$84.65 |
| December 2006 | HK$52.87 | HK$85.60 |
| November 2006 | HK$42.30 | HK$68.50 |
| October 2006 | HK$37.98 | HK$61.50 |
| September 2006 | HK$35.17 | HK$56.95 |
| August 2006 | HK$32.17 | HK$53 |
| July 2006 | HK$30.65 | HK$50.50 |
| June 2006 | HK$30.35 | HK$50 |
| May 2006 | HK$31.72 | HK$52.25 |
| April 2006 | HK$33.93 | HK$55.90 |
| March 2006 | HK$28.06 | HK$46.75 |
| February 2006 | HK$23.95 | HK$39.90 |
| January 2006 | HK$22.72 | HK$37.85 |
| December 2005 | HK$19.30 | HK$32.15 |
| November 2005 | HK$16.87 | HK$28.10 |
| October 2005 | HK$15.58 | HK$25.95 |
| September 2005 | HK$15.97 | HK$26.60 |
| August 2005 | HK$14.03 | HK$23.85 |
| July 2005 | HK$14.26 | HK$24.25 |
| June 2005 | HK$11.85 | HK$20.15 |
| May 2005 | HK$11.21 | HK$19.05 |
| April 2005 | HK$11.15 | HK$18.95 |
| March 2005 | HK$11.61 | HK$20.20 |
| February 2005 | HK$11.43 | HK$19.90 |
| January 2005 | HK$11.18 | HK$19.45 |
| December 2004 | HK$11.98 | HK$20.85 |
| November 2004 | HK$11.29 | HK$19.65 |
| October 2004 | HK$10.17 | HK$17.70 |
| September 2004 | HK$10.17 | HK$17.70 |
| August 2004 | HK$9.56 | HK$17.05 |
| July 2004 | HK$9.03 | HK$16.10 |
| June 2004 | HK$9 | HK$16.05 |
| May 2004 | HK$9 | HK$16.05 |
| April 2004 | HK$8.72 | HK$15.55 |
| March 2004 | HK$9.34 | HK$16.65 |
| February 2004 | HK$10.59 | HK$20.60 |
| January 2004 | HK$9.97 | HK$19.40 |
| December 2003 | HK$8.64 | HK$16.80 |
| November 2003 | HK$8.18 | HK$15.90 |
| October 2003 | HK$8.69 | HK$16.90 |
| September 2003 | HK$8.46 | HK$16.45 |
| August 2003 | HK$7.14 | HK$14.05 |
| July 2003 | HK$6.45 | HK$12.70 |
| June 2003 | HK$5.74 | HK$11.30 |
| May 2003 | HK$5.23 | HK$10.30 |
| April 2003 | HK$4.60 | HK$9.05 |
| March 2003 | HK$4.02 | HK$8.30 |
| February 2003 | HK$4.41 | HK$9.10 |
| January 2003 | HK$4.50 | HK$9.30 |
| December 2002 | HK$4.75 | HK$9.80 |
| November 2002 | HK$5.06 | HK$10.45 |
| October 2002 | HK$5.04 | HK$10.40 |
| September 2002 | HK$4.58 | HK$9.45 |
| August 2002 | HK$4.97 | HK$10.35 |
| July 2002 | HK$5.43 | HK$11.30 |
| June 2002 | HK$6.17 | HK$12.85 |
| May 2002 | HK$6.80 | HK$14.15 |
| April 2002 | HK$6.70 | HK$13.95 |
| March 2002 | HK$5.70 | HK$12.10 |
| February 2002 | HK$5.18 | HK$11 |
| January 2002 | HK$5.32 | HK$11.30 |
| December 2001 | HK$5.58 | HK$11.85 |
| November 2001 | HK$5.27 | HK$11.20 |
| October 2001 | HK$4.94 | HK$10.50 |
| September 2001 | HK$4.39 | HK$9.40 |
| August 2001 | HK$4.60 | HK$9.85 |
| July 2001 | HK$5.39 | HK$11.55 |
| June 2001 | HK$6.49 | HK$13.90 |
| May 2001 | HK$6.58 | HK$14.10 |
| April 2001 | HK$6.54 | HK$14 |
| March 2001 | HK$5.76 | HK$12.55 |
| February 2001 | HK$7.55 | HK$16.45 |
| January 2001 | HK$8.72 | HK$19 |
| December 2000 | HK$8.21 | HK$17.90 |
| November 2000 | HK$7.52 | HK$16.40 |
| October 2000 | HK$6.24 | HK$13.60 |
| September 2000 | HK$7.14 | HK$15.65 |
| August 2000 | HK$7.37 | HK$16.15 |
| July 2000 | HK$7.56 | HK$16.55 |
| June 2000 | HK$4.84 | HK$10.60 |
0388.HK
Price: HK$268.80
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 83.55%
Payout Ratio Range:
Dividend Per Share: 7.82 HKD
Earnings Per Share: 9.00 HKD
P/E Ratio: 25.11
Exchange: HKG
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 2.8 million
Market Capitalization: 340.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 3.61%
DGR5: 17.86%
DGR10: 11.56%
DGR20: 30.00%