iA, Inc. ( 038880.KQ) - Price History
Monthly price history for 038880.KQ (iA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩670 | ₩670 |
| May 2026 | ₩826 | ₩826 |
| April 2026 | ₩977 | ₩977 |
| March 2026 | ₩1,330 | ₩133 |
| February 2026 | ₩1,420 | ₩142 |
| January 2026 | ₩1,530 | ₩153 |
| December 2025 | ₩1,510 | ₩151 |
| November 2025 | ₩1,650 | ₩165 |
| October 2025 | ₩1,740 | ₩174 |
| September 2025 | ₩1,820 | ₩182 |
| August 2025 | ₩1,860 | ₩186 |
| July 2025 | ₩2,270 | ₩227 |
| June 2025 | ₩2,170 | ₩217 |
| May 2025 | ₩2,140 | ₩214 |
| April 2025 | ₩2,110 | ₩211 |
| March 2025 | ₩2,230 | ₩223 |
| February 2025 | ₩2,490 | ₩249 |
| January 2025 | ₩2,540 | ₩254 |
| December 2024 | ₩1,750 | ₩175 |
| November 2024 | ₩1,630 | ₩163 |
| October 2024 | ₩2,020 | ₩202 |
| September 2024 | ₩2,370 | ₩237 |
| August 2024 | ₩2,350 | ₩235 |
| July 2024 | ₩2,190 | ₩219 |
| June 2024 | ₩2,340 | ₩234 |
| May 2024 | ₩3,230 | ₩323 |
| April 2024 | ₩3,810 | ₩381 |
| March 2024 | ₩4,150 | ₩415 |
| February 2024 | ₩4,110 | ₩411 |
| January 2024 | ₩4,370 | ₩437 |
| December 2023 | ₩4,510 | ₩451 |
| November 2023 | ₩4,250 | ₩425 |
| October 2023 | ₩3,900 | ₩390 |
| September 2023 | ₩4,440 | ₩444 |
| August 2023 | ₩5,240 | ₩524 |
| July 2023 | ₩5,410 | ₩541 |
| June 2023 | ₩5,810 | ₩581 |
| May 2023 | ₩6,490 | ₩649 |
| April 2023 | ₩5,960 | ₩596 |
| March 2023 | ₩6,970 | ₩697 |
| February 2023 | ₩6,580 | ₩658 |
| January 2023 | ₩6,670 | ₩667 |
| December 2022 | ₩6,070 | ₩607 |
| November 2022 | ₩6,930 | ₩693 |
| October 2022 | ₩6,960 | ₩696 |
| September 2022 | ₩7,030 | ₩703 |
| August 2022 | ₩7,560 | ₩756 |
| July 2022 | ₩8,160 | ₩816 |
| June 2022 | ₩7,370 | ₩737 |
| May 2022 | ₩9,570 | ₩957 |
| April 2022 | ₩10,100 | ₩1,010 |
| March 2022 | ₩10,750 | ₩1,075 |
| February 2022 | ₩10,000 | ₩1,000 |
| January 2022 | ₩11,500 | ₩1,150 |
| December 2021 | ₩10,450 | ₩1,045 |
| November 2021 | ₩9,840 | ₩984 |
| October 2021 | ₩10,200 | ₩1,020 |
| September 2021 | ₩10,300 | ₩1,030 |
| August 2021 | ₩11,050 | ₩1,105 |
| July 2021 | ₩11,600 | ₩1,160 |
| June 2021 | ₩13,350 | ₩1,335 |
| May 2021 | ₩12,750 | ₩1,275 |
| April 2021 | ₩13,500 | ₩1,350 |
| March 2021 | ₩14,550 | ₩1,455 |
| February 2021 | ₩16,600 | ₩1,660 |
| January 2021 | ₩17,100 | ₩1,710 |
| December 2020 | ₩9,380 | ₩938 |
| November 2020 | ₩6,060 | ₩606 |
| October 2020 | ₩5,050 | ₩505 |
| September 2020 | ₩5,260 | ₩526 |
| August 2020 | ₩4,090 | ₩409 |
| July 2020 | ₩4,450 | ₩445 |
| June 2020 | ₩4,520 | ₩452 |
| May 2020 | ₩4,870 | ₩487 |
| April 2020 | ₩3,880 | ₩388 |
| March 2020 | ₩3,380 | ₩338 |
| February 2020 | ₩4,230 | ₩423 |
| January 2020 | ₩4,730 | ₩473 |
| December 2019 | ₩5,100 | ₩510 |
| November 2019 | ₩5,380 | ₩538 |
| October 2019 | ₩5,450 | ₩545 |
| September 2019 | ₩5,470 | ₩547 |
| August 2019 | ₩5,050 | ₩505 |
| July 2019 | ₩5,880 | ₩588 |
| June 2019 | ₩6,430 | ₩643 |
| May 2019 | ₩6,760 | ₩676 |
| April 2019 | ₩6,910 | ₩3,455 |
| March 2019 | ₩5,920 | ₩2,960 |
| February 2019 | ₩6,730 | ₩3,365 |
| January 2019 | ₩6,950 | ₩3,475 |
| December 2018 | ₩6,080 | ₩3,040 |
| November 2018 | ₩5,820 | ₩2,910 |
| October 2018 | ₩5,070 | ₩2,535 |
| September 2018 | ₩6,630 | ₩3,315 |
| August 2018 | ₩6,590 | ₩3,295 |
| July 2018 | ₩6,770 | ₩3,385 |
| June 2018 | ₩7,070 | ₩3,535 |
| May 2018 | ₩7,290 | ₩3,645 |
| April 2018 | ₩7,020 | ₩3,510 |
| March 2018 | ₩7,710 | ₩3,855 |
| February 2018 | ₩7,710 | ₩3,855 |
| January 2018 | ₩9,160 | ₩4,580 |
| December 2017 | ₩7,900 | ₩3,950 |
| November 2017 | ₩7,810 | ₩3,905 |
| October 2017 | ₩7,190 | ₩3,595 |
| September 2017 | ₩7,320 | ₩3,660 |
| August 2017 | ₩6,770 | ₩3,385 |
| July 2017 | ₩7,230 | ₩3,615 |
| June 2017 | ₩8,160 | ₩4,080 |
| May 2017 | ₩7,400 | ₩3,700 |
| April 2017 | ₩7,670 | ₩3,835 |
| March 2017 | ₩8,000 | ₩4,000 |
| February 2017 | ₩7,490 | ₩3,745 |
| January 2017 | ₩7,950 | ₩3,975 |
| December 2016 | ₩8,540 | ₩4,270 |
| November 2016 | ₩7,540 | ₩3,770 |
| October 2016 | ₩8,800 | ₩4,400 |
| September 2016 | ₩9,800 | ₩4,900 |
| August 2016 | ₩9,445 | ₩4,860 |
| July 2016 | ₩10,106 | ₩5,200 |
| June 2016 | ₩8,988 | ₩4,625 |
| May 2016 | ₩9,707 | ₩4,995 |
| April 2016 | ₩11,194 | ₩5,760 |
| March 2016 | ₩9,912 | ₩5,100 |
| February 2016 | ₩8,260 | ₩4,250 |
| January 2016 | ₩7,754 | ₩3,990 |
| December 2015 | ₩7,502 | ₩3,860 |
| November 2015 | ₩7,978 | ₩4,105 |
| October 2015 | ₩8,085 | ₩4,160 |
| September 2015 | ₩6,608 | ₩3,400 |
| August 2015 | ₩7,424 | ₩3,820 |
| July 2015 | ₩9,329 | ₩4,800 |
| June 2015 | ₩6,763 | ₩3,480 |
| May 2015 | ₩7,123 | ₩3,665 |
| April 2015 | ₩7,346 | ₩3,780 |
| March 2015 | ₩8,532 | ₩4,390 |
| February 2015 | ₩8,328 | ₩4,285 |
| January 2015 | ₩6,540 | ₩3,365 |
| December 2014 | ₩6,015 | ₩3,095 |
| November 2014 | ₩7,366 | ₩3,790 |
| October 2014 | ₩7,667 | ₩3,945 |
| September 2014 | ₩7,132 | ₩3,670 |
| August 2014 | ₩6,511 | ₩3,350 |
| July 2014 | ₩7,657 | ₩3,940 |
| June 2014 | ₩7,871 | ₩4,050 |
| May 2014 | ₩8,522 | ₩4,385 |
| April 2014 | ₩10,320 | ₩5,310 |
| March 2014 | ₩12,380 | ₩6,370 |
| March 2012 | ₩6,384 | ₩3,285 |
| February 2012 | ₩7,871 | ₩4,050 |
| January 2012 | ₩8,823 | ₩4,540 |
| December 2011 | ₩8,279 | ₩4,260 |
| November 2011 | ₩9,387 | ₩4,830 |
| October 2011 | ₩8,308 | ₩4,275 |
| September 2011 | ₩7,055 | ₩3,630 |
| August 2011 | ₩7,463 | ₩3,840 |
| July 2011 | ₩9,435 | ₩4,855 |
| June 2011 | ₩9,231 | ₩4,750 |
| May 2011 | ₩10,203 | ₩5,250 |
| April 2011 | ₩10,456 | ₩5,380 |
| March 2011 | ₩11,116 | ₩5,720 |
| February 2011 | ₩11,466 | ₩5,900 |
| January 2011 | ₩12,030 | ₩6,190 |
| December 2010 | ₩11,563 | ₩5,950 |
| November 2010 | ₩11,758 | ₩6,050 |
| October 2010 | ₩12,613 | ₩6,490 |
| September 2010 | ₩11,447 | ₩5,890 |
| August 2010 | ₩10,222 | ₩5,260 |
| July 2010 | ₩10,903 | ₩5,610 |
| June 2010 | ₩12,613 | ₩6,490 |
| May 2010 | ₩14,148 | ₩7,280 |
| April 2010 | ₩12,438 | ₩6,400 |
| March 2010 | ₩11,758 | ₩6,050 |
| February 2010 | ₩12,613 | ₩6,490 |
| January 2010 | ₩11,563 | ₩5,950 |
| December 2009 | ₩7,191 | ₩3,700 |
| November 2009 | ₩6,617 | ₩3,405 |
| October 2009 | ₩6,326 | ₩3,255 |
| September 2009 | ₩6,601 | ₩3,615 |
| August 2009 | ₩6,026 | ₩3,300 |
| July 2009 | ₩6,975 | ₩3,820 |
| June 2009 | ₩6,428 | ₩3,520 |
| May 2009 | ₩7,815 | ₩4,280 |
| April 2009 | ₩5,642 | ₩3,090 |
| March 2009 | ₩4,392 | ₩2,405 |
| February 2009 | ₩4,565 | ₩2,500 |
| January 2009 | ₩4,665 | ₩2,555 |
| December 2008 | ₩4,474 | ₩2,450 |
| November 2008 | ₩5,378 | ₩2,945 |
| October 2008 | ₩3,616 | ₩1,980 |
| September 2008 | ₩5,816 | ₩3,185 |
| August 2008 | ₩6,601 | ₩3,615 |
| July 2008 | ₩7,861 | ₩4,305 |
| June 2008 | ₩9,103 | ₩4,985 |
| May 2008 | ₩8,391 | ₩4,595 |
| April 2008 | ₩7,596 | ₩4,160 |
| March 2008 | ₩8,025 | ₩4,395 |
| February 2008 | ₩8,318 | ₩4,555 |
| January 2008 | ₩8,947 | ₩4,900 |
| December 2007 | ₩9,313 | ₩5,100 |
| November 2007 | ₩10,007 | ₩5,480 |
| October 2007 | ₩10,189 | ₩5,580 |
| September 2007 | ₩8,044 | ₩4,405 |
| August 2007 | ₩6,866 | ₩3,760 |
| July 2007 | ₩7,779 | ₩4,260 |
| June 2007 | ₩9,605 | ₩5,260 |
| May 2007 | ₩8,856 | ₩4,850 |
| April 2007 | ₩7,788 | ₩4,265 |
| March 2007 | ₩7,834 | ₩4,290 |
| February 2007 | ₩7,788 | ₩4,265 |
| January 2007 | ₩7,888 | ₩4,320 |
| December 2006 | ₩10,609 | ₩5,810 |
| November 2006 | ₩10,938 | ₩5,990 |
| October 2006 | ₩9,404 | ₩5,150 |
| September 2006 | ₩11,321 | ₩6,200 |
| August 2006 | ₩11,686 | ₩6,400 |
| July 2006 | ₩11,175 | ₩6,120 |
| June 2006 | ₩12,600 | ₩6,900 |
| May 2006 | ₩13,330 | ₩7,300 |
| April 2006 | ₩13,147 | ₩7,200 |
| March 2006 | ₩12,965 | ₩7,100 |
| February 2006 | ₩15,156 | ₩8,300 |
| January 2006 | ₩15,704 | ₩8,600 |
| December 2005 | ₩18,260 | ₩10,000 |
| November 2005 | ₩12,052 | ₩6,600 |
| October 2005 | ₩8,153 | ₩4,465 |
| September 2005 | ₩8,089 | ₩4,770 |
| August 2005 | ₩8,581 | ₩5,060 |
| July 2005 | ₩9,378 | ₩5,530 |
| June 2005 | ₩10,344 | ₩6,100 |
| May 2005 | ₩11,022 | ₩6,500 |
| April 2005 | ₩7,995 | ₩4,715 |
| March 2005 | ₩10,734 | ₩6,330 |
| February 2005 | ₩12,549 | ₩7,400 |
| January 2005 | ₩14,092 | ₩8,310 |
| December 2004 | ₩8,547 | ₩5,040 |
| November 2004 | ₩6,647 | ₩3,920 |
| October 2004 | ₩6,944 | ₩4,095 |
| September 2004 | ₩6,732 | ₩3,970 |
| August 2004 | ₩5,842 | ₩3,445 |
| July 2004 | ₩4,299 | ₩2,535 |
| June 2004 | ₩6,257 | ₩3,690 |
| May 2004 | ₩6,715 | ₩3,960 |
| April 2004 | ₩7,275 | ₩4,290 |
| March 2004 | ₩5,460 | ₩3,220 |
| February 2004 | ₩6,342 | ₩3,740 |
| January 2004 | ₩7,444 | ₩4,390 |
| December 2003 | ₩6,766 | ₩3,990 |
| November 2003 | ₩10,327 | ₩6,090 |
| October 2003 | ₩2,832 | ₩1,670 |
| September 2003 | ₩3,680 | ₩2,170 |
| August 2003 | ₩2,747 | ₩1,620 |
| July 2003 | ₩2,238 | ₩1,320 |
| June 2003 | ₩2,730 | ₩1,610 |
| May 2003 | ₩2,951 | ₩1,740 |
| April 2003 | ₩2,323 | ₩1,370 |
| March 2003 | ₩2,069 | ₩1,220 |
| February 2003 | ₩2,578 | ₩1,520 |
| January 2003 | ₩2,561 | ₩1,510 |
| December 2002 | ₩2,747 | ₩1,620 |
| November 2002 | ₩2,120 | ₩1,250 |
| October 2002 | ₩2,221 | ₩1,310 |
| September 2002 | ₩2,120 | ₩1,250 |
| August 2002 | ₩2,866 | ₩1,690 |
| July 2002 | ₩3,222 | ₩1,900 |
| June 2002 | ₩3,188 | ₩1,880 |
| May 2002 | ₩4,138 | ₩2,440 |
| April 2002 | ₩4,697 | ₩2,770 |
| March 2002 | ₩6,003 | ₩3,540 |
| February 2002 | ₩5,036 | ₩2,970 |
| January 2002 | ₩5,274 | ₩3,110 |
| December 2001 | ₩4,782 | ₩2,820 |
| November 2001 | ₩5,562 | ₩3,280 |
| October 2001 | ₩5,647 | ₩3,330 |
| September 2001 | ₩5,053 | ₩2,980 |
| August 2001 | ₩5,562 | ₩3,280 |
| July 2001 | ₩5,596 | ₩3,300 |
| June 2001 | ₩7,817 | ₩4,610 |
| May 2001 | ₩9,513 | ₩5,610 |
| April 2001 | ₩10,751 | ₩6,340 |
| March 2001 | ₩9,581 | ₩5,650 |
| February 2001 | ₩11,243 | ₩6,630 |
| January 2001 | ₩9,496 | ₩5,600 |
| December 2000 | ₩4,130 | ₩2,480 |
| November 2000 | ₩7,293 | ₩4,380 |
038880.KQ
Price: ₩670
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 48.9 billion