Minerva Group Holding Limited ( 0397.HK) - Price History
Monthly price history for 0397.HK (Minerva Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.04 | HK$0.04 |
| May 2026 | HK$0.04 | HK$0.04 |
| April 2026 | HK$0.04 | HK$0.04 |
| March 2026 | HK$0.04 | HK$0.04 |
| February 2026 | HK$0.05 | HK$0.05 |
| January 2026 | HK$0.05 | HK$0.05 |
| December 2025 | HK$0.05 | HK$0.05 |
| November 2025 | HK$0.05 | HK$0.05 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.05 | HK$0.05 |
| August 2025 | HK$0.06 | HK$0.06 |
| July 2025 | HK$0.06 | HK$0.06 |
| June 2025 | HK$0.06 | HK$0.06 |
| May 2025 | HK$0.06 | HK$0.06 |
| April 2025 | HK$0.07 | HK$0.07 |
| March 2025 | HK$0.07 | HK$0.07 |
| February 2025 | HK$0.08 | HK$0.08 |
| January 2025 | HK$0.08 | HK$0.08 |
| December 2024 | HK$0.09 | HK$0.09 |
| November 2024 | HK$0.09 | HK$0.09 |
| October 2024 | HK$0.10 | HK$0.10 |
| September 2024 | HK$0.13 | HK$0.13 |
| August 2024 | HK$0.13 | HK$0.13 |
| July 2024 | HK$0.14 | HK$0.14 |
| June 2024 | HK$0.13 | HK$0.13 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.13 | HK$0.13 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.14 | HK$0.14 |
| January 2024 | HK$0.14 | HK$0.14 |
| December 2023 | HK$0.14 | HK$0.14 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.13 | HK$0.13 |
| July 2023 | HK$0.15 | HK$0.15 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.17 | HK$0.17 |
| April 2023 | HK$0.17 | HK$0.17 |
| March 2023 | HK$0.16 | HK$0.16 |
| February 2023 | HK$0.18 | HK$0.18 |
| January 2023 | HK$0.17 | HK$0.17 |
| December 2022 | HK$0.19 | HK$0.19 |
| November 2022 | HK$0.17 | HK$0.17 |
| October 2022 | HK$0.16 | HK$0.16 |
| September 2022 | HK$0.16 | HK$0.16 |
| August 2022 | HK$0.15 | HK$0.15 |
| July 2022 | HK$0.10 | HK$0.10 |
| June 2022 | HK$0.14 | HK$0.14 |
| May 2022 | HK$0.15 | HK$0.15 |
| April 2022 | HK$0.15 | HK$0.15 |
| March 2022 | HK$0.14 | HK$0.14 |
| February 2022 | HK$0.12 | HK$0.12 |
| January 2022 | HK$0.14 | HK$0.14 |
| December 2021 | HK$0.17 | HK$0.17 |
| November 2021 | HK$0.18 | HK$0.18 |
| October 2021 | HK$0.16 | HK$0.16 |
| September 2021 | HK$0.20 | HK$0.20 |
| August 2021 | HK$0.10 | HK$0.10 |
| July 2021 | HK$0.10 | HK$0.10 |
| June 2021 | HK$0.10 | HK$0.10 |
| May 2021 | HK$0.10 | HK$0.10 |
| April 2021 | HK$0.10 | HK$0.10 |
| March 2021 | HK$0.09 | HK$0.09 |
| February 2021 | HK$0.08 | HK$0.08 |
| January 2021 | HK$0.07 | HK$0.07 |
| December 2020 | HK$0.07 | HK$0.07 |
| November 2020 | HK$0.07 | HK$0.07 |
| October 2020 | HK$0.08 | HK$0.08 |
| September 2020 | HK$0.08 | HK$0.08 |
| August 2020 | HK$0.09 | HK$0.09 |
| July 2020 | HK$0.09 | HK$0.09 |
| June 2020 | HK$0.08 | HK$0.08 |
| May 2020 | HK$0.08 | HK$0.08 |
| April 2020 | HK$0.10 | HK$0.10 |
| March 2020 | HK$0.09 | HK$0.09 |
| February 2020 | HK$0.10 | HK$0.10 |
| January 2020 | HK$0.10 | HK$0.10 |
| December 2019 | HK$0.09 | HK$0.09 |
| November 2019 | HK$0.08 | HK$0.08 |
| October 2019 | HK$0.08 | HK$0.08 |
| September 2019 | HK$0.08 | HK$0.08 |
| August 2019 | HK$0.09 | HK$0.09 |
| July 2019 | HK$0.10 | HK$0.10 |
| June 2019 | HK$0.11 | HK$0.11 |
| May 2019 | HK$0.09 | HK$0.09 |
| April 2019 | HK$0.09 | HK$0.09 |
| March 2019 | HK$0.10 | HK$0.10 |
| February 2019 | HK$0.12 | HK$0.12 |
| January 2019 | HK$0.10 | HK$0.10 |
| December 2018 | HK$0.08 | HK$0.08 |
| November 2018 | HK$0.14 | HK$0.14 |
| October 2018 | HK$0.10 | HK$0.10 |
| September 2018 | HK$0.12 | HK$0.12 |
| August 2018 | HK$0.11 | HK$0.11 |
| July 2018 | HK$0.17 | HK$0.17 |
| June 2018 | HK$0.18 | HK$0.18 |
| May 2018 | HK$0.20 | HK$0.20 |
| April 2018 | HK$0.20 | HK$0.20 |
| March 2018 | HK$0.22 | HK$0.22 |
| February 2018 | HK$0.22 | HK$0.22 |
| January 2018 | HK$0.26 | HK$0.26 |
| December 2017 | HK$0.36 | HK$0.36 |
| November 2017 | HK$0.40 | HK$0.40 |
| October 2017 | HK$0.13 | HK$0.13 |
| September 2017 | HK$0.12 | HK$0.12 |
| August 2017 | HK$0.13 | HK$0.13 |
| July 2017 | HK$0.12 | HK$0.12 |
| June 2017 | HK$0.10 | HK$0.10 |
| May 2017 | HK$0.12 | HK$0.12 |
| April 2017 | HK$0.13 | HK$0.13 |
| March 2017 | HK$0.13 | HK$0.13 |
| February 2017 | HK$0.16 | HK$0.16 |
| January 2017 | HK$0.17 | HK$0.17 |
| December 2016 | HK$0.18 | HK$0.18 |
| November 2016 | HK$0.20 | HK$0.20 |
| October 2016 | HK$0.23 | HK$0.23 |
| September 2016 | HK$0.20 | HK$0.20 |
| August 2016 | HK$0.19 | HK$0.19 |
| July 2016 | HK$0.18 | HK$0.18 |
| June 2016 | HK$0.21 | HK$0.21 |
| May 2016 | HK$0.26 | HK$0.26 |
| April 2016 | HK$0.26 | HK$0.26 |
| March 2016 | HK$0.32 | HK$0.32 |
| February 2016 | HK$0.35 | HK$0.35 |
| January 2016 | HK$0.45 | HK$0.45 |
| December 2015 | HK$0.61 | HK$0.61 |
| November 2015 | HK$1.10 | HK$1.10 |
| October 2015 | HK$1.38 | HK$1.38 |
| September 2015 | HK$1.76 | HK$1.76 |
| August 2015 | HK$1.72 | HK$1.72 |
| July 2015 | HK$1.81 | HK$1.81 |
| June 2015 | HK$2.55 | HK$2.55 |
| May 2015 | HK$3.30 | HK$3.30 |
| April 2015 | HK$4.05 | HK$4.05 |
| March 2015 | HK$2.75 | HK$2.75 |
| February 2015 | HK$1.42 | HK$1.42 |
| January 2015 | HK$1.80 | HK$1.80 |
| December 2014 | HK$1.80 | HK$1.80 |
| November 2014 | HK$1.99 | HK$1.99 |
| October 2014 | HK$2.11 | HK$2.11 |
| September 2014 | HK$2.17 | HK$2.17 |
| August 2014 | HK$2.03 | HK$2.03 |
| July 2014 | HK$2.28 | HK$2.28 |
| June 2014 | HK$2.12 | HK$2.12 |
| May 2014 | HK$3.08 | HK$3.08 |
| April 2014 | HK$3.08 | HK$3.08 |
| March 2014 | HK$4.04 | HK$4.04 |
| February 2014 | HK$3.24 | HK$3.24 |
| January 2014 | HK$2.36 | HK$2.36 |
| December 2013 | HK$2.76 | HK$2.76 |
| November 2013 | HK$2.92 | HK$2.92 |
| October 2013 | HK$3.36 | HK$3.36 |
| September 2013 | HK$5.40 | HK$5.40 |
| August 2013 | HK$6.72 | HK$6.72 |
| July 2013 | HK$7.12 | HK$7.12 |
| June 2013 | HK$7.84 | HK$7.84 |
| May 2013 | HK$7.60 | HK$7.60 |
| April 2013 | HK$7.92 | HK$7.92 |
| March 2013 | HK$8.40 | HK$8.40 |
| February 2013 | HK$8.68 | HK$8.68 |
| January 2013 | HK$9.04 | HK$9.04 |
| December 2012 | HK$2.56 | HK$2.56 |
| November 2012 | HK$1.88 | HK$1.88 |
| October 2012 | HK$2.68 | HK$2.68 |
| September 2012 | HK$2.48 | HK$2.48 |
| August 2012 | HK$3.04 | HK$3.04 |
| July 2012 | HK$3.16 | HK$3.16 |
| June 2012 | HK$3.24 | HK$3.24 |
| May 2012 | HK$2.80 | HK$2.80 |
| April 2012 | HK$2.16 | HK$2.16 |
| March 2012 | HK$2.88 | HK$2.88 |
| February 2012 | HK$3.56 | HK$3.56 |
| January 2012 | HK$3.24 | HK$3.24 |
| December 2011 | HK$3.04 | HK$3.04 |
| November 2011 | HK$3.60 | HK$3.60 |
| October 2011 | HK$3.56 | HK$3.56 |
| September 2011 | HK$2.72 | HK$2.72 |
| August 2011 | HK$3.20 | HK$3.20 |
| July 2011 | HK$4.44 | HK$4.44 |
| June 2011 | HK$6.04 | HK$6.04 |
| May 2011 | HK$6.96 | HK$6.96 |
| April 2011 | HK$7.16 | HK$7.16 |
| March 2011 | HK$6.84 | HK$6.84 |
| February 2011 | HK$6 | HK$6 |
| January 2011 | HK$6.48 | HK$6.48 |
| December 2010 | HK$6.32 | HK$6.32 |
| November 2010 | HK$19.84 | HK$19.84 |
| October 2010 | HK$16.80 | HK$16.80 |
| September 2010 | HK$19.52 | HK$19.52 |
| August 2010 | HK$15.68 | HK$15.68 |
| July 2010 | HK$18.80 | HK$18.80 |
| June 2010 | HK$17.68 | HK$17.68 |
| May 2010 | HK$24.80 | HK$24.80 |
| April 2010 | HK$33.20 | HK$33.20 |
| March 2010 | HK$36 | HK$36 |
| February 2010 | HK$39.20 | HK$39.20 |
| January 2010 | HK$47.20 | HK$47.20 |
| December 2009 | HK$49.60 | HK$49.60 |
| November 2009 | HK$38.40 | HK$38.40 |
| October 2009 | HK$42.40 | HK$42.40 |
| September 2009 | HK$36.40 | HK$36.40 |
| August 2009 | HK$45.60 | HK$45.60 |
| July 2009 | HK$51.20 | HK$51.20 |
| June 2009 | HK$44.80 | HK$44.80 |
| May 2009 | HK$56.80 | HK$56.80 |
| April 2009 | HK$28.40 | HK$28.40 |
| March 2009 | HK$40 | HK$40 |
| February 2009 | HK$48 | HK$48 |
| January 2009 | HK$48 | HK$48 |
| December 2008 | HK$52 | HK$52 |
| November 2008 | HK$48 | HK$48 |
| October 2008 | HK$64 | HK$64 |
| September 2008 | HK$164 | HK$164 |
| August 2008 | HK$244 | HK$244 |
| July 2008 | HK$348 | HK$348 |
| June 2008 | HK$336 | HK$336 |
| May 2008 | HK$416 | HK$416 |
| April 2008 | HK$500 | HK$500 |
| March 2008 | HK$536 | HK$536 |
| February 2008 | HK$576 | HK$576 |
| January 2008 | HK$512 | HK$512 |
| December 2007 | HK$768 | HK$768 |
| November 2007 | HK$800 | HK$800 |
| October 2007 | HK$840 | HK$840 |
| September 2007 | HK$924 | HK$924 |
| August 2007 | HK$1,120 | HK$1,120 |
| July 2007 | HK$1,480 | HK$1,480 |
| June 2007 | HK$1,600 | HK$1,600 |
| May 2007 | HK$1,920 | HK$1,920 |
| April 2007 | HK$1,640 | HK$1,640 |
| March 2007 | HK$904 | HK$904 |
| February 2007 | HK$508 | HK$508 |
| January 2007 | HK$472 | HK$472 |
| December 2006 | HK$416 | HK$416 |
| November 2006 | HK$504 | HK$504 |
| October 2006 | HK$492 | HK$492 |
| September 2006 | HK$432 | HK$432 |
| August 2006 | HK$432 | HK$432 |
| July 2006 | HK$416 | HK$416 |
| June 2006 | HK$416 | HK$416 |
| May 2006 | HK$416 | HK$416 |
| April 2006 | HK$480 | HK$480 |
| March 2006 | HK$468 | HK$468 |
| February 2006 | HK$412 | HK$412 |
| January 2006 | HK$412 | HK$412 |
| December 2005 | HK$408 | HK$408 |
| November 2005 | HK$188 | HK$188 |
| October 2005 | HK$148 | HK$148 |
| September 2005 | HK$200 | HK$200 |
0397.HK
Price: HK$0.04
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -0.73
Exchange: HKG
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 116.4 million