Ingdan, Inc. ( 0400.HK) - Price History
Monthly price history for 0400.HK (Ingdan, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.96 | HK$3.96 |
| May 2026 | HK$3.38 | HK$3.38 |
| April 2026 | HK$2.11 | HK$2.11 |
| March 2026 | HK$2.46 | HK$2.46 |
| February 2026 | HK$3.15 | HK$3.15 |
| January 2026 | HK$3.93 | HK$3.93 |
| December 2025 | HK$2.99 | HK$2.99 |
| November 2025 | HK$3.08 | HK$3.08 |
| October 2025 | HK$2.82 | HK$2.82 |
| September 2025 | HK$2.76 | HK$2.76 |
| August 2025 | HK$2.56 | HK$2.56 |
| July 2025 | HK$1.98 | HK$1.98 |
| June 2025 | HK$1.48 | HK$1.48 |
| May 2025 | HK$1.41 | HK$1.41 |
| April 2025 | HK$1.22 | HK$1.22 |
| March 2025 | HK$1.41 | HK$1.41 |
| February 2025 | HK$1.55 | HK$1.55 |
| January 2025 | HK$1.31 | HK$1.31 |
| December 2024 | HK$1.21 | HK$1.21 |
| November 2024 | HK$1.33 | HK$1.33 |
| October 2024 | HK$1.48 | HK$1.48 |
| September 2024 | HK$1.42 | HK$1.42 |
| August 2024 | HK$1.08 | HK$1.08 |
| July 2024 | HK$1.01 | HK$1.01 |
| June 2024 | HK$1.09 | HK$1.09 |
| May 2024 | HK$1.17 | HK$1.17 |
| April 2024 | HK$1.06 | HK$1.06 |
| March 2024 | HK$1.04 | HK$1.04 |
| February 2024 | HK$1.11 | HK$1.11 |
| January 2024 | HK$1.15 | HK$1.15 |
| December 2023 | HK$1.23 | HK$1.23 |
| November 2023 | HK$1.26 | HK$1.26 |
| October 2023 | HK$1.25 | HK$1.25 |
| September 2023 | HK$1.09 | HK$1.09 |
| August 2023 | HK$1.25 | HK$1.25 |
| July 2023 | HK$1.33 | HK$1.33 |
| June 2023 | HK$1.40 | HK$1.40 |
| May 2023 | HK$1.29 | HK$1.33 |
| April 2023 | HK$1.52 | HK$1.57 |
| March 2023 | HK$1.58 | HK$1.63 |
| February 2023 | HK$1.61 | HK$1.66 |
| January 2023 | HK$1.69 | HK$1.74 |
| December 2022 | HK$1.73 | HK$1.78 |
| November 2022 | HK$1.54 | HK$1.58 |
| October 2022 | HK$1.22 | HK$1.26 |
| September 2022 | HK$1.52 | HK$1.56 |
| August 2022 | HK$1.76 | HK$1.81 |
| July 2022 | HK$2.12 | HK$2.18 |
| June 2022 | HK$2.22 | HK$2.29 |
| May 2022 | HK$2.16 | HK$2.22 |
| April 2022 | HK$2.10 | HK$2.16 |
| March 2022 | HK$1.94 | HK$2 |
| February 2022 | HK$2.28 | HK$2.35 |
| January 2022 | HK$2.37 | HK$2.44 |
| December 2021 | HK$2.60 | HK$2.68 |
| November 2021 | HK$2.80 | HK$2.88 |
| October 2021 | HK$2.79 | HK$2.87 |
| September 2021 | HK$2.45 | HK$2.52 |
| August 2021 | HK$2.86 | HK$2.94 |
| July 2021 | HK$2.27 | HK$2.34 |
| June 2021 | HK$2.73 | HK$2.81 |
| May 2021 | HK$2.15 | HK$2.21 |
| April 2021 | HK$2.11 | HK$2.17 |
| March 2021 | HK$2.26 | HK$2.33 |
| February 2021 | HK$2.63 | HK$2.71 |
| January 2021 | HK$1.63 | HK$1.68 |
| December 2020 | HK$1.48 | HK$1.52 |
| November 2020 | HK$1.63 | HK$1.68 |
| October 2020 | HK$1.60 | HK$1.65 |
| September 2020 | HK$1.27 | HK$1.31 |
| August 2020 | HK$1.41 | HK$1.45 |
| July 2020 | HK$1.20 | HK$1.24 |
| June 2020 | HK$1.30 | HK$1.34 |
| May 2020 | HK$0.73 | HK$0.75 |
| April 2020 | HK$0.81 | HK$0.83 |
| March 2020 | HK$0.81 | HK$0.83 |
| February 2020 | HK$1.04 | HK$1.07 |
| January 2020 | HK$1.06 | HK$1.09 |
| December 2019 | HK$1.26 | HK$1.30 |
| November 2019 | HK$1.27 | HK$1.31 |
| October 2019 | HK$1.26 | HK$1.30 |
| September 2019 | HK$1.37 | HK$1.41 |
| August 2019 | HK$1.40 | HK$1.44 |
| July 2019 | HK$2 | HK$2.06 |
| June 2019 | HK$2.05 | HK$2.11 |
| May 2019 | HK$2.28 | HK$2.35 |
| April 2019 | HK$2.80 | HK$2.88 |
| March 2019 | HK$2.81 | HK$2.89 |
| February 2019 | HK$2.99 | HK$3.08 |
| January 2019 | HK$2.82 | HK$2.90 |
| December 2018 | HK$2.57 | HK$2.65 |
| November 2018 | HK$2.91 | HK$3 |
| October 2018 | HK$2.59 | HK$2.67 |
| September 2018 | HK$2.86 | HK$2.94 |
| August 2018 | HK$2.89 | HK$2.98 |
| July 2018 | HK$3.15 | HK$3.24 |
| June 2018 | HK$3.42 | HK$3.52 |
| May 2018 | HK$3.92 | HK$4.04 |
| April 2018 | HK$3.72 | HK$3.83 |
| March 2018 | HK$3.86 | HK$3.98 |
| February 2018 | HK$4.22 | HK$4.34 |
| January 2018 | HK$4.59 | HK$4.73 |
| December 2017 | HK$4.03 | HK$4.15 |
| November 2017 | HK$3.84 | HK$3.95 |
| October 2017 | HK$4.56 | HK$4.69 |
| September 2017 | HK$4.66 | HK$4.80 |
| August 2017 | HK$5.09 | HK$5.30 |
| July 2017 | HK$4.48 | HK$4.66 |
| June 2017 | HK$3.94 | HK$4.10 |
| May 2017 | HK$5.75 | HK$5.98 |
| April 2017 | HK$10.76 | HK$11.20 |
| March 2017 | HK$10.55 | HK$10.98 |
| February 2017 | HK$10.55 | HK$10.98 |
| January 2017 | HK$10.19 | HK$10.60 |
| December 2016 | HK$11.24 | HK$11.70 |
| November 2016 | HK$11.34 | HK$11.80 |
| October 2016 | HK$11.65 | HK$12.12 |
| September 2016 | HK$12.28 | HK$12.78 |
| August 2016 | HK$12.07 | HK$12.56 |
| July 2016 | HK$11.13 | HK$11.58 |
| June 2016 | HK$11.94 | HK$12.42 |
| May 2016 | HK$12.30 | HK$12.80 |
| April 2016 | HK$10.84 | HK$11.28 |
| March 2016 | HK$10.17 | HK$10.58 |
| February 2016 | HK$8.56 | HK$8.91 |
| January 2016 | HK$8.09 | HK$8.42 |
| December 2015 | HK$9.96 | HK$10.36 |
| November 2015 | HK$9.96 | HK$10.36 |
| October 2015 | HK$7.30 | HK$7.60 |
| September 2015 | HK$7.52 | HK$7.82 |
| August 2015 | HK$6.56 | HK$6.83 |
| July 2015 | HK$7.83 | HK$8.15 |
| June 2015 | HK$10.26 | HK$10.68 |
| May 2015 | HK$15.13 | HK$15.74 |
| April 2015 | HK$9.43 | HK$9.81 |
| March 2015 | HK$6.68 | HK$6.95 |
| February 2015 | HK$3.84 | HK$4 |
| January 2015 | HK$4.14 | HK$4.31 |
| December 2014 | HK$4.08 | HK$4.24 |
| November 2014 | HK$4.65 | HK$4.84 |
| October 2014 | HK$4.29 | HK$4.46 |
| September 2014 | HK$4.81 | HK$5 |
| August 2014 | HK$5.01 | HK$5.21 |
| July 2014 | HK$3.74 | HK$3.89 |
0400.HK
Price: HK$3.96
52 week price:
Earnings Per Share: 0.16 HKD
P/E Ratio: 18.13
Exchange: HKG
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 4.7 billion