Polaris Office Corp. ( 041020.KQ) - Price History
Monthly price history for 041020.KQ (Polaris Office Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩3,695 | ₩3,695 |
| May 2026 | ₩4,110 | ₩4,110 |
| April 2026 | ₩4,960 | ₩4,960 |
| March 2026 | ₩4,290 | ₩4,290 |
| February 2026 | ₩4,285 | ₩4,285 |
| January 2026 | ₩4,780 | ₩4,780 |
| December 2025 | ₩4,490 | ₩4,490 |
| November 2025 | ₩4,865 | ₩4,865 |
| October 2025 | ₩5,130 | ₩5,130 |
| September 2025 | ₩5,400 | ₩5,400 |
| August 2025 | ₩5,480 | ₩5,480 |
| July 2025 | ₩5,970 | ₩5,970 |
| June 2025 | ₩6,090 | ₩6,090 |
| May 2025 | ₩5,480 | ₩5,480 |
| April 2025 | ₩5,020 | ₩5,020 |
| March 2025 | ₩5,000 | ₩5,000 |
| February 2025 | ₩6,050 | ₩6,050 |
| January 2025 | ₩6,000 | ₩6,000 |
| December 2024 | ₩5,410 | ₩5,410 |
| November 2024 | ₩6,530 | ₩6,530 |
| October 2024 | ₩5,230 | ₩5,230 |
| September 2024 | ₩5,530 | ₩5,530 |
| August 2024 | ₩5,680 | ₩5,680 |
| July 2024 | ₩6,230 | ₩6,230 |
| June 2024 | ₩7,440 | ₩7,440 |
| May 2024 | ₩8,070 | ₩8,070 |
| April 2024 | ₩6,430 | ₩6,430 |
| March 2024 | ₩6,770 | ₩6,770 |
| February 2024 | ₩7,940 | ₩7,940 |
| January 2024 | ₩6,610 | ₩6,610 |
| December 2023 | ₩4,400 | ₩4,400 |
| November 2023 | ₩5,080 | ₩5,080 |
| October 2023 | ₩4,100 | ₩4,100 |
| September 2023 | ₩4,125 | ₩4,125 |
| August 2023 | ₩6,800 | ₩6,800 |
| July 2023 | ₩4,830 | ₩4,830 |
| June 2023 | ₩3,210 | ₩3,210 |
| May 2023 | ₩2,460 | ₩2,460 |
| April 2023 | ₩2,125 | ₩2,125 |
| March 2023 | ₩2,535 | ₩2,535 |
| February 2023 | ₩1,943 | ₩1,943 |
| January 2023 | ₩1,473 | ₩1,473 |
| December 2022 | ₩1,300 | ₩1,300 |
| November 2022 | ₩1,570 | ₩1,570 |
| October 2022 | ₩1,150 | ₩1,150 |
| September 2022 | ₩1,080 | ₩1,080 |
| August 2022 | ₩1,390 | ₩1,390 |
| July 2022 | ₩1,470 | ₩1,470 |
| June 2022 | ₩1,280 | ₩1,280 |
| May 2022 | ₩1,830 | ₩1,830 |
| April 2022 | ₩1,790 | ₩1,790 |
| March 2022 | ₩2,040 | ₩2,040 |
| February 2022 | ₩1,885 | ₩1,885 |
| January 2022 | ₩1,880 | ₩1,880 |
| December 2021 | ₩2,595 | ₩2,595 |
| November 2021 | ₩2,415 | ₩2,415 |
| October 2021 | ₩2,175 | ₩2,175 |
| September 2021 | ₩2,410 | ₩2,410 |
| August 2021 | ₩1,800 | ₩1,800 |
| July 2021 | ₩1,980 | ₩1,980 |
| June 2021 | ₩2,095 | ₩2,095 |
| May 2021 | ₩2,120 | ₩2,120 |
| April 2021 | ₩2,150 | ₩2,150 |
| March 2021 | ₩2,520 | ₩2,520 |
| February 2021 | ₩2,185 | ₩2,185 |
| January 2021 | ₩2,415 | ₩2,415 |
| December 2020 | ₩2,160 | ₩2,160 |
| November 2020 | ₩2,525 | ₩2,525 |
| October 2020 | ₩1,470 | ₩1,470 |
| September 2020 | ₩1,770 | ₩1,770 |
| August 2020 | ₩1,530 | ₩1,530 |
| July 2020 | ₩1,530 | ₩1,530 |
| June 2020 | ₩1,690 | ₩1,690 |
| May 2020 | ₩1,215 | ₩1,215 |
| April 2020 | ₩1,055 | ₩1,055 |
| March 2020 | ₩933 | ₩933 |
| February 2020 | ₩1,130 | ₩1,130 |
| January 2020 | ₩1,355 | ₩1,355 |
| December 2019 | ₩1,625 | ₩1,625 |
| November 2019 | ₩1,215 | ₩1,215 |
| October 2019 | ₩1,080 | ₩1,080 |
| September 2019 | ₩1,225 | ₩1,225 |
| August 2019 | ₩1,205 | ₩1,205 |
| July 2019 | ₩1,275 | ₩1,275 |
| June 2019 | ₩1,350 | ₩1,350 |
| May 2019 | ₩1,215 | ₩1,215 |
| April 2019 | ₩1,245 | ₩1,245 |
| March 2019 | ₩1,115 | ₩1,115 |
| February 2019 | ₩1,425 | ₩1,425 |
| January 2019 | ₩1,490 | ₩1,490 |
| December 2018 | ₩1,385 | ₩1,385 |
| November 2018 | ₩1,425 | ₩1,425 |
| October 2018 | ₩1,440 | ₩1,440 |
| September 2018 | ₩1,900 | ₩1,900 |
| August 2018 | ₩1,910 | ₩1,910 |
| July 2018 | ₩1,830 | ₩1,830 |
| June 2018 | ₩2,070 | ₩2,070 |
| May 2018 | ₩2,185 | ₩2,185 |
| April 2018 | ₩2,165 | ₩2,165 |
| March 2018 | ₩1,895 | ₩1,895 |
| February 2018 | ₩2,080 | ₩2,080 |
| January 2018 | ₩1,685 | ₩1,685 |
| December 2017 | ₩1,375 | ₩1,375 |
| November 2017 | ₩1,335 | ₩1,335 |
| October 2017 | ₩1,510 | ₩1,510 |
| September 2017 | ₩1,410 | ₩1,410 |
| August 2017 | ₩1,645 | ₩1,645 |
| July 2017 | ₩1,545 | ₩1,545 |
| June 2017 | ₩1,990 | ₩1,990 |
| May 2017 | ₩2,055 | ₩2,055 |
| April 2017 | ₩2,560 | ₩2,560 |
| March 2017 | ₩2,140 | ₩2,140 |
| February 2017 | ₩1,850 | ₩1,850 |
| January 2017 | ₩3,101 | ₩3,660 |
| December 2016 | ₩3,465 | ₩4,090 |
| November 2016 | ₩2,804 | ₩3,310 |
| October 2016 | ₩3,287 | ₩3,880 |
| September 2016 | ₩3,749 | ₩4,425 |
| August 2016 | ₩4,096 | ₩4,835 |
| July 2016 | ₩4,829 | ₩5,700 |
| June 2016 | ₩4,795 | ₩5,660 |
| May 2016 | ₩3,736 | ₩4,410 |
| April 2016 | ₩4,261 | ₩5,030 |
| March 2016 | ₩4,189 | ₩4,945 |
| February 2016 | ₩3,664 | ₩4,325 |
| January 2016 | ₩3,995 | ₩4,715 |
| December 2015 | ₩4,151 | ₩4,900 |
| November 2015 | ₩3,838 | ₩4,530 |
| October 2015 | ₩4,194 | ₩4,950 |
| September 2015 | ₩3,707 | ₩4,375 |
| August 2015 | ₩3,397 | ₩4,010 |
| July 2015 | ₩3,906 | ₩4,610 |
| June 2015 | ₩4,507 | ₩5,320 |
| May 2015 | ₩5,160 | ₩6,090 |
| April 2015 | ₩5,422 | ₩6,400 |
| March 2015 | ₩5,592 | ₩6,600 |
| February 2015 | ₩5,939 | ₩7,010 |
| January 2015 | ₩6,151 | ₩7,260 |
| December 2014 | ₩6,032 | ₩7,120 |
| November 2014 | ₩5,736 | ₩6,770 |
| October 2014 | ₩5,549 | ₩6,550 |
| September 2014 | ₩6,015 | ₩7,100 |
| August 2014 | ₩6,142 | ₩7,250 |
| July 2014 | ₩5,168 | ₩6,100 |
| June 2014 | ₩5,448 | ₩6,430 |
| May 2014 | ₩5,363 | ₩6,330 |
| April 2014 | ₩7,659 | ₩9,040 |
| March 2014 | ₩7,371 | ₩8,700 |
| February 2014 | ₩8,218 | ₩9,700 |
| January 2014 | ₩8,726 | ₩10,300 |
| December 2013 | ₩9,277 | ₩10,950 |
| November 2013 | ₩9,870 | ₩11,650 |
| October 2013 | ₩10,336 | ₩12,200 |
| September 2013 | ₩9,828 | ₩11,600 |
| August 2013 | ₩12,623 | ₩14,900 |
| July 2013 | ₩13,428 | ₩15,850 |
| June 2013 | ₩12,920 | ₩15,250 |
| May 2013 | ₩13,259 | ₩15,650 |
| April 2013 | ₩11,734 | ₩13,850 |
| March 2013 | ₩9,743 | ₩11,500 |
| February 2013 | ₩10,082 | ₩11,900 |
| January 2013 | ₩8,438 | ₩9,960 |
| December 2012 | ₩8,006 | ₩9,450 |
| November 2012 | ₩7,532 | ₩8,890 |
| October 2012 | ₩8,472 | ₩10,000 |
| September 2012 | ₩6,049 | ₩7,140 |
| August 2012 | ₩6,642 | ₩7,840 |
| July 2012 | ₩7,108 | ₩8,390 |
| June 2012 | ₩8,379 | ₩9,890 |
| May 2012 | ₩7,006 | ₩8,270 |
| April 2012 | ₩7,752 | ₩9,150 |
| March 2012 | ₩9,870 | ₩11,650 |
| February 2012 | ₩12,200 | ₩14,400 |
| January 2012 | ₩13,386 | ₩15,800 |
| December 2011 | ₩12,158 | ₩14,350 |
| November 2011 | ₩13,047 | ₩15,400 |
| October 2011 | ₩10,717 | ₩12,650 |
| September 2011 | ₩9,235 | ₩10,900 |
| August 2011 | ₩10,039 | ₩11,850 |
| July 2011 | ₩8,260 | ₩9,750 |
| June 2011 | ₩6,532 | ₩7,710 |
| May 2011 | ₩6,515 | ₩7,690 |
| April 2011 | ₩5,575 | ₩6,580 |
| March 2011 | ₩6,498 | ₩7,670 |
| February 2011 | ₩5,905 | ₩6,970 |
| January 2011 | ₩6,617 | ₩7,810 |
| December 2010 | ₩6,939 | ₩8,190 |
| November 2010 | ₩7,117 | ₩8,400 |
| October 2010 | ₩9,701 | ₩11,450 |
| September 2010 | ₩8,853 | ₩10,450 |
| August 2010 | ₩6,896 | ₩8,140 |
| July 2010 | ₩7,091 | ₩8,370 |
| June 2010 | ₩6,947 | ₩8,200 |
| May 2010 | ₩6,778 | ₩8,000 |
| April 2010 | ₩8,599 | ₩10,150 |
| March 2010 | ₩10,929 | ₩12,900 |
| February 2010 | ₩11,443 | ₩25,750 |
| January 2010 | ₩11,465 | ₩25,800 |
| December 2009 | ₩15,565 | ₩37,200 |
| November 2009 | ₩11,800 | ₩28,200 |
| October 2009 | ₩15,524 | ₩37,100 |
| September 2009 | ₩15,482 | ₩37,000 |
| August 2009 | ₩15,503 | ₩37,050 |
| July 2009 | ₩17,574 | ₩42,000 |
| June 2009 | ₩10,712 | ₩25,600 |
| May 2009 | ₩15,733 | ₩37,600 |
| April 2009 | ₩13,641 | ₩32,600 |
| March 2009 | ₩8,724 | ₩20,850 |
| February 2009 | ₩6,276 | ₩15,000 |
| January 2009 | ₩4,791 | ₩11,450 |
| December 2008 | ₩3,988 | ₩9,530 |
| November 2008 | ₩3,096 | ₩7,400 |
| October 2008 | ₩3,481 | ₩8,320 |
| September 2008 | ₩5,691 | ₩13,600 |
| August 2008 | ₩6,758 | ₩16,150 |
| July 2008 | ₩7,322 | ₩17,500 |
| June 2008 | ₩6,590 | ₩15,750 |
| May 2008 | ₩7,030 | ₩16,800 |
| April 2008 | ₩7,030 | ₩16,800 |
| March 2008 | ₩6,276 | ₩15,000 |
| February 2008 | ₩5,921 | ₩14,150 |
| January 2008 | ₩5,188 | ₩12,400 |
| December 2007 | ₩6,674 | ₩15,950 |
| November 2007 | ₩7,030 | ₩16,800 |
| October 2007 | ₩8,348 | ₩19,950 |
| September 2007 | ₩8,661 | ₩20,700 |
| August 2007 | ₩9,498 | ₩22,700 |
| July 2007 | ₩11,653 | ₩27,850 |
| June 2007 | ₩12,867 | ₩30,750 |
| May 2007 | ₩12,344 | ₩29,500 |
| April 2007 | ₩10,879 | ₩26,000 |
| March 2007 | ₩11,256 | ₩26,900 |
| February 2007 | ₩10,356 | ₩24,750 |
| January 2007 | ₩8,703 | ₩20,800 |
| December 2006 | ₩9,728 | ₩23,250 |
| November 2006 | ₩11,674 | ₩27,900 |
| October 2006 | ₩10,586 | ₩25,300 |
| September 2006 | ₩13,055 | ₩31,200 |
| August 2006 | ₩10,335 | ₩24,700 |
| July 2006 | ₩7,448 | ₩17,800 |
| June 2006 | ₩8,536 | ₩20,400 |
| May 2006 | ₩8,620 | ₩20,600 |
| April 2006 | ₩6,486 | ₩15,500 |
| March 2006 | ₩6,276 | ₩15,000 |
| February 2006 | ₩8,912 | ₩21,300 |
| January 2006 | ₩10,251 | ₩24,500 |
| December 2005 | ₩14,080 | ₩33,650 |
| November 2005 | ₩14,624 | ₩34,950 |
| October 2005 | ₩5,398 | ₩12,900 |
041020.KQ
Price: ₩3,695
52 week price:
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 186.8 billion