Woori Technology Investment Co., Ltd ( 041190.KQ) - Price History
Monthly price history for 041190.KQ (Woori Technology Investment Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩4,690 | ₩4,690 |
| June 2026 | ₩4,740 | ₩4,740 |
| May 2026 | ₩6,110 | ₩6,110 |
| April 2026 | ₩6,490 | ₩6,490 |
| March 2026 | ₩6,260 | ₩6,260 |
| February 2026 | ₩7,870 | ₩7,870 |
| January 2026 | ₩8,500 | ₩8,500 |
| December 2025 | ₩7,360 | ₩7,360 |
| November 2025 | ₩8,480 | ₩8,480 |
| October 2025 | ₩8,990 | ₩8,990 |
| September 2025 | ₩12,050 | ₩12,050 |
| August 2025 | ₩10,730 | ₩10,730 |
| July 2025 | ₩9,380 | ₩9,380 |
| June 2025 | ₩8,790 | ₩8,790 |
| May 2025 | ₩6,890 | ₩6,890 |
| April 2025 | ₩6,630 | ₩6,630 |
| March 2025 | ₩5,980 | ₩5,980 |
| February 2025 | ₩6,260 | ₩6,260 |
| January 2025 | ₩7,400 | ₩7,400 |
| December 2024 | ₩6,920 | ₩6,920 |
| November 2024 | ₩8,780 | ₩8,780 |
| October 2024 | ₩9,180 | ₩9,180 |
| September 2024 | ₩7,170 | ₩7,170 |
| August 2024 | ₩7,020 | ₩7,020 |
| July 2024 | ₩8,440 | ₩8,440 |
| June 2024 | ₩7,840 | ₩7,840 |
| May 2024 | ₩8,680 | ₩8,680 |
| April 2024 | ₩8,400 | ₩8,400 |
| March 2024 | ₩8,860 | ₩8,860 |
| February 2024 | ₩9,880 | ₩9,880 |
| January 2024 | ₩6,110 | ₩6,110 |
| December 2023 | ₩6,440 | ₩6,440 |
| November 2023 | ₩5,540 | ₩5,540 |
| October 2023 | ₩4,120 | ₩4,120 |
| September 2023 | ₩3,150 | ₩3,150 |
| August 2023 | ₩3,505 | ₩3,505 |
| July 2023 | ₩3,545 | ₩3,545 |
| June 2023 | ₩4,135 | ₩4,135 |
| May 2023 | ₩4,080 | ₩4,080 |
| April 2023 | ₩4,065 | ₩4,065 |
| March 2023 | ₩4,605 | ₩4,605 |
| February 2023 | ₩4,760 | ₩4,760 |
| January 2023 | ₩5,230 | ₩5,230 |
| December 2022 | ₩3,750 | ₩3,750 |
| November 2022 | ₩4,440 | ₩4,440 |
| October 2022 | ₩4,450 | ₩4,450 |
| September 2022 | ₩4,630 | ₩4,630 |
| August 2022 | ₩5,900 | ₩5,900 |
| July 2022 | ₩6,120 | ₩6,120 |
| June 2022 | ₩5,240 | ₩5,240 |
| May 2022 | ₩6,960 | ₩6,960 |
| April 2022 | ₩8,150 | ₩8,150 |
| March 2022 | ₩9,350 | ₩9,350 |
| February 2022 | ₩8,510 | ₩8,510 |
| January 2022 | ₩7,430 | ₩7,430 |
| December 2021 | ₩9,140 | ₩9,140 |
| November 2021 | ₩9,540 | ₩9,540 |
| October 2021 | ₩11,850 | ₩11,850 |
| September 2021 | ₩7,370 | ₩7,370 |
| August 2021 | ₩7,980 | ₩7,980 |
| July 2021 | ₩7,260 | ₩7,260 |
| June 2021 | ₩7,850 | ₩7,850 |
| May 2021 | ₩9,110 | ₩9,110 |
| April 2021 | ₩9,980 | ₩9,980 |
| March 2021 | ₩9,650 | ₩9,650 |
| February 2021 | ₩4,500 | ₩4,500 |
| January 2021 | ₩3,820 | ₩3,820 |
| December 2020 | ₩4,870 | ₩4,870 |
| November 2020 | ₩5,420 | ₩5,420 |
| October 2020 | ₩3,320 | ₩3,320 |
| September 2020 | ₩2,360 | ₩2,360 |
| August 2020 | ₩2,485 | ₩2,485 |
| July 2020 | ₩2,670 | ₩2,670 |
| June 2020 | ₩2,770 | ₩2,770 |
| May 2020 | ₩2,940 | ₩2,940 |
| April 2020 | ₩2,570 | ₩2,570 |
| March 2020 | ₩1,695 | ₩1,695 |
| February 2020 | ₩2,195 | ₩2,195 |
| January 2020 | ₩2,710 | ₩2,710 |
| December 2019 | ₩2,520 | ₩2,520 |
| November 2019 | ₩2,670 | ₩2,670 |
| October 2019 | ₩2,950 | ₩2,950 |
| September 2019 | ₩2,775 | ₩2,775 |
| August 2019 | ₩2,740 | ₩2,740 |
| July 2019 | ₩2,935 | ₩2,935 |
| June 2019 | ₩4,010 | ₩4,010 |
| May 2019 | ₩3,895 | ₩3,895 |
| April 2019 | ₩3,370 | ₩3,370 |
| March 2019 | ₩2,895 | ₩2,895 |
| February 2019 | ₩2,685 | ₩2,685 |
| January 2019 | ₩2,620 | ₩2,620 |
| December 2018 | ₩2,590 | ₩2,590 |
| November 2018 | ₩2,734 | ₩2,745 |
| October 2018 | ₩2,679 | ₩2,690 |
| September 2018 | ₩3,969 | ₩3,985 |
| August 2018 | ₩4,014 | ₩4,030 |
| July 2018 | ₩4,313 | ₩4,330 |
| June 2018 | ₩2,849 | ₩2,860 |
| May 2018 | ₩3,665 | ₩3,680 |
| April 2018 | ₩5,070 | ₩5,090 |
| March 2018 | ₩4,218 | ₩4,235 |
| February 2018 | ₩5,339 | ₩5,360 |
| January 2018 | ₩6,245 | ₩6,270 |
| December 2017 | ₩3,342 | ₩3,355 |
| November 2017 | ₩2,045 | ₩2,065 |
| October 2017 | ₩1,753 | ₩1,770 |
| September 2017 | ₩1,782 | ₩1,800 |
| August 2017 | ₩891 | ₩900 |
| July 2017 | ₩579 | ₩585 |
| June 2017 | ₩638 | ₩644 |
| May 2017 | ₩672 | ₩679 |
| April 2017 | ₩676 | ₩683 |
| March 2017 | ₩733 | ₩740 |
| February 2017 | ₩653 | ₩659 |
| January 2017 | ₩658 | ₩665 |
| December 2016 | ₩654 | ₩660 |
| November 2016 | ₩591 | ₩611 |
| October 2016 | ₩665 | ₩687 |
| September 2016 | ₩722 | ₩746 |
| August 2016 | ₩643 | ₩665 |
| July 2016 | ₩721 | ₩745 |
| June 2016 | ₩736 | ₩761 |
| May 2016 | ₩591 | ₩611 |
| April 2016 | ₩581 | ₩600 |
| March 2016 | ₩480 | ₩496 |
| February 2016 | ₩475 | ₩491 |
| January 2016 | ₩469 | ₩485 |
| December 2015 | ₩561 | ₩580 |
| November 2015 | ₩566 | ₩585 |
| October 2015 | ₩540 | ₩558 |
| September 2015 | ₩458 | ₩473 |
| August 2015 | ₩448 | ₩463 |
| July 2015 | ₩496 | ₩513 |
| June 2015 | ₩488 | ₩504 |
| May 2015 | ₩527 | ₩545 |
| April 2015 | ₩610 | ₩630 |
| March 2015 | ₩466 | ₩482 |
| February 2015 | ₩403 | ₩417 |
| January 2015 | ₩420 | ₩434 |
| December 2014 | ₩305 | ₩315 |
| November 2014 | ₩293 | ₩318 |
| October 2014 | ₩314 | ₩341 |
| September 2014 | ₩286 | ₩311 |
| August 2014 | ₩297 | ₩322 |
| July 2014 | ₩319 | ₩346 |
| June 2014 | ₩261 | ₩283 |
| May 2014 | ₩257 | ₩279 |
| April 2014 | ₩254 | ₩276 |
| March 2014 | ₩251 | ₩273 |
| February 2014 | ₩256 | ₩278 |
| January 2014 | ₩221 | ₩240 |
| December 2013 | ₩227 | ₩246 |
| November 2013 | ₩230 | ₩250 |
| October 2013 | ₩238 | ₩258 |
| September 2013 | ₩270 | ₩293 |
| August 2013 | ₩275 | ₩299 |
| July 2013 | ₩308 | ₩334 |
| June 2013 | ₩325 | ₩353 |
| May 2013 | ₩357 | ₩388 |
| April 2013 | ₩302 | ₩328 |
| March 2013 | ₩342 | ₩371 |
| February 2013 | ₩370 | ₩402 |
| January 2013 | ₩378 | ₩410 |
| December 2012 | ₩308 | ₩334 |
| November 2012 | ₩330 | ₩358 |
| October 2012 | ₩420 | ₩456 |
| September 2012 | ₩633 | ₩687 |
| August 2012 | ₩410 | ₩445 |
| July 2012 | ₩368 | ₩400 |
| June 2012 | ₩426 | ₩463 |
| May 2012 | ₩307 | ₩333 |
| April 2012 | ₩289 | ₩314 |
| March 2012 | ₩304 | ₩330 |
| February 2012 | ₩314 | ₩341 |
| January 2012 | ₩279 | ₩303 |
| December 2011 | ₩294 | ₩319 |
| November 2011 | ₩275 | ₩308 |
| October 2011 | ₩277 | ₩311 |
| September 2011 | ₩274 | ₩307 |
| August 2011 | ₩281 | ₩315 |
| July 2011 | ₩287 | ₩322 |
| June 2011 | ₩289 | ₩324 |
| May 2011 | ₩297 | ₩333 |
| April 2011 | ₩307 | ₩344 |
| March 2011 | ₩317 | ₩355 |
| February 2011 | ₩318 | ₩357 |
| January 2011 | ₩322 | ₩361 |
| December 2010 | ₩318 | ₩356 |
| November 2010 | ₩283 | ₩336 |
| October 2010 | ₩291 | ₩345 |
| September 2010 | ₩282 | ₩335 |
| August 2010 | ₩286 | ₩340 |
| July 2010 | ₩291 | ₩345 |
| June 2010 | ₩299 | ₩355 |
| May 2010 | ₩291 | ₩345 |
| April 2010 | ₩295 | ₩350 |
| March 2010 | ₩291 | ₩345 |
| February 2010 | ₩291 | ₩345 |
| January 2010 | ₩278 | ₩330 |
| December 2009 | ₩295 | ₩350 |
| November 2009 | ₩270 | ₩330 |
| October 2009 | ₩258 | ₩315 |
| September 2009 | ₩274 | ₩335 |
| August 2009 | ₩295 | ₩360 |
| July 2009 | ₩315 | ₩385 |
| June 2009 | ₩299 | ₩365 |
| May 2009 | ₩282 | ₩345 |
| April 2009 | ₩299 | ₩365 |
| March 2009 | ₩217 | ₩265 |
| February 2009 | ₩205 | ₩250 |
| January 2009 | ₩188 | ₩230 |
| December 2008 | ₩200 | ₩245 |
| November 2008 | ₩188 | ₩230 |
| October 2008 | ₩176 | ₩215 |
| September 2008 | ₩299 | ₩365 |
| August 2008 | ₩327 | ₩400 |
| July 2008 | ₩397 | ₩485 |
| June 2008 | ₩462 | ₩565 |
| May 2008 | ₩507 | ₩620 |
| April 2008 | ₩528 | ₩645 |
| March 2008 | ₩540 | ₩660 |
| February 2008 | ₩548 | ₩670 |
| January 2008 | ₩520 | ₩635 |
| December 2007 | ₩626 | ₩765 |
| November 2007 | ₩571 | ₩725 |
| October 2007 | ₩686 | ₩870 |
| September 2007 | ₩788 | ₩1,000 |
| August 2007 | ₩816 | ₩1,035 |
| July 2007 | ₩1,001 | ₩1,270 |
| June 2007 | ₩721 | ₩915 |
| May 2007 | ₩595 | ₩755 |
| April 2007 | ₩579 | ₩735 |
| March 2007 | ₩595 | ₩755 |
| February 2007 | ₩454 | ₩830 |
| January 2007 | ₩404 | ₩785 |
| December 2006 | ₩456 | ₩885 |
| November 2006 | ₩438 | ₩900 |
| October 2006 | ₩343 | ₩705 |
| September 2006 | ₩368 | ₩755 |
| August 2006 | ₩360 | ₩740 |
| July 2006 | ₩358 | ₩735 |
| June 2006 | ₩375 | ₩770 |
| May 2006 | ₩429 | ₩880 |
| April 2006 | ₩526 | ₩1,080 |
| March 2006 | ₩521 | ₩1,070 |
| February 2006 | ₩584 | ₩1,200 |
| January 2006 | ₩558 | ₩1,145 |
| December 2005 | ₩716 | ₩1,470 |
| November 2005 | ₩808 | ₩1,725 |
| October 2005 | ₩619 | ₩1,320 |
| September 2005 | ₩609 | ₩1,300 |
| August 2005 | ₩558 | ₩1,190 |
| July 2005 | ₩705 | ₩1,505 |
| June 2005 | ₩719 | ₩1,535 |
| May 2005 | ₩649 | ₩1,385 |
| April 2005 | ₩408 | ₩870 |
| March 2005 | ₩623 | ₩1,330 |
| February 2005 | ₩628 | ₩1,340 |
| January 2005 | ₩600 | ₩1,280 |
| December 2004 | ₩260 | ₩555 |
| November 2004 | ₩251 | ₩535 |
| October 2004 | ₩232 | ₩495 |
| September 2004 | ₩286 | ₩610 |
| August 2004 | ₩227 | ₩485 |
| July 2004 | ₩204 | ₩435 |
| June 2004 | ₩255 | ₩545 |
| May 2004 | ₩265 | ₩565 |
| April 2004 | ₩391 | ₩835 |
| March 2004 | ₩415 | ₩885 |
| February 2004 | ₩312 | ₩665 |
| January 2004 | ₩319 | ₩680 |
| December 2003 | ₩309 | ₩660 |
| November 2003 | ₩392 | ₩870 |
| October 2003 | ₩551 | ₩1,225 |
| September 2003 | ₩644 | ₩1,430 |
| August 2003 | ₩536 | ₩1,190 |
| July 2003 | ₩452 | ₩1,005 |
| June 2003 | ₩306 | ₩680 |
| May 2003 | ₩320 | ₩710 |
| April 2003 | ₩126 | ₩280 |
| March 2003 | ₩104 | ₩2,320 |
| February 2003 | ₩117 | ₩2,590 |
| January 2003 | ₩111 | ₩2,470 |
| December 2002 | ₩128 | ₩2,840 |
| November 2002 | ₩133 | ₩2,950 |
| October 2002 | ₩153 | ₩3,390 |
| September 2002 | ₩170 | ₩3,770 |
| August 2002 | ₩195 | ₩4,340 |
| July 2002 | ₩221 | ₩4,900 |
| June 2002 | ₩236 | ₩5,250 |
| May 2002 | ₩256 | ₩5,690 |
| April 2002 | ₩278 | ₩6,180 |
| March 2002 | ₩398 | ₩8,850 |
| February 2002 | ₩303 | ₩6,720 |
| January 2002 | ₩321 | ₩7,140 |
| December 2001 | ₩348 | ₩7,990 |
| November 2001 | ₩331 | ₩7,600 |
| October 2001 | ₩273 | ₩6,250 |
| September 2001 | ₩227 | ₩5,200 |
| August 2001 | ₩306 | ₩7,010 |
| July 2001 | ₩321 | ₩7,360 |
| June 2001 | ₩364 | ₩8,350 |
| May 2001 | ₩365 | ₩8,370 |
| April 2001 | ₩367 | ₩8,420 |
| March 2001 | ₩349 | ₩8,000 |
| February 2001 | ₩401 | ₩9,200 |
| January 2001 | ₩401 | ₩9,200 |
| December 2000 | ₩416 | ₩11,800 |
| November 2000 | ₩285 | ₩8,100 |
| October 2000 | ₩253 | ₩7,180 |
| September 2000 | ₩402 | ₩11,400 |
041190.KQ
Price: ₩4,690
52 week price:
Earnings Per Share: -2138.85 KRW
P/E Ratio: -3.24
Exchange: KOE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 540.4 billion