Hony Media Group ( 0419.HK) - Price History
Monthly price history for 0419.HK (Hony Media Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.48 | HK$0.48 |
| May 2026 | HK$0.46 | HK$0.46 |
| April 2026 | HK$0.28 | HK$0.28 |
| March 2026 | HK$0.23 | HK$0.23 |
| February 2026 | HK$0.30 | HK$0.30 |
| January 2026 | HK$0.35 | HK$0.35 |
| December 2025 | HK$0.36 | HK$0.36 |
| November 2025 | HK$0.42 | HK$0.42 |
| October 2025 | HK$0.47 | HK$0.47 |
| September 2025 | HK$0.58 | HK$0.58 |
| August 2025 | HK$0.58 | HK$0.58 |
| July 2025 | HK$0.75 | HK$0.75 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.43 | HK$0.43 |
| April 2025 | HK$0.45 | HK$0.45 |
| March 2025 | HK$0.49 | HK$0.49 |
| February 2025 | HK$0.53 | HK$0.53 |
| January 2025 | HK$0.66 | HK$0.66 |
| December 2024 | HK$0.69 | HK$0.69 |
| November 2024 | HK$0.73 | HK$0.73 |
| October 2024 | HK$0.85 | HK$0.85 |
| September 2024 | HK$0.80 | HK$0.80 |
| August 2024 | HK$0.88 | HK$0.88 |
| July 2024 | HK$0.70 | HK$0.70 |
| June 2024 | HK$0.81 | HK$0.81 |
| May 2024 | HK$1.04 | HK$1.04 |
| April 2024 | HK$1.01 | HK$1.01 |
| March 2024 | HK$0.81 | HK$0.81 |
| February 2024 | HK$1.02 | HK$1.02 |
| January 2024 | HK$1.02 | HK$1.02 |
| December 2023 | HK$1.17 | HK$1.17 |
| November 2023 | HK$1.09 | HK$1.09 |
| October 2023 | HK$1.13 | HK$1.13 |
| September 2023 | HK$1.15 | HK$1.15 |
| August 2023 | HK$1.18 | HK$1.18 |
| July 2023 | HK$1.29 | HK$1.29 |
| June 2023 | HK$1.36 | HK$1.36 |
| May 2023 | HK$1.20 | HK$1.20 |
| April 2023 | HK$1.30 | HK$1.30 |
| March 2023 | HK$1.40 | HK$1.40 |
| February 2023 | HK$1.38 | HK$1.38 |
| January 2023 | HK$1.43 | HK$1.43 |
| December 2022 | HK$1.45 | HK$1.45 |
| November 2022 | HK$1.45 | HK$1.45 |
| October 2022 | HK$1.34 | HK$1.34 |
| September 2022 | HK$1.59 | HK$1.59 |
| August 2022 | HK$2.15 | HK$2.15 |
| July 2022 | HK$1.78 | HK$1.78 |
| June 2022 | HK$1.90 | HK$1.90 |
| May 2022 | HK$1.52 | HK$1.52 |
| April 2022 | HK$1.54 | HK$1.54 |
| March 2022 | HK$1.67 | HK$1.67 |
| February 2022 | HK$1.82 | HK$1.82 |
| January 2022 | HK$1.82 | HK$1.82 |
| December 2021 | HK$2.15 | HK$2.15 |
| November 2021 | HK$2.42 | HK$2.42 |
| October 2021 | HK$1.66 | HK$1.66 |
| September 2021 | HK$1.85 | HK$1.85 |
| August 2021 | HK$2.03 | HK$2.03 |
| July 2021 | HK$2.60 | HK$2.60 |
| June 2021 | HK$3.60 | HK$3.60 |
| May 2021 | HK$3.65 | HK$3.65 |
| April 2021 | HK$4.65 | HK$4.65 |
| March 2021 | HK$5.30 | HK$5.30 |
| February 2021 | HK$5.90 | HK$5.90 |
| January 2021 | HK$1.53 | HK$1.53 |
| December 2020 | HK$1.95 | HK$1.95 |
| November 2020 | HK$1.70 | HK$1.70 |
| October 2020 | HK$1.42 | HK$1.42 |
| September 2020 | HK$1.32 | HK$1.32 |
| August 2020 | HK$1.34 | HK$1.34 |
| July 2020 | HK$1.28 | HK$1.28 |
| June 2020 | HK$1.12 | HK$1.12 |
| May 2020 | HK$1.24 | HK$1.24 |
| April 2020 | HK$0.85 | HK$0.85 |
| March 2020 | HK$0.79 | HK$0.79 |
| February 2020 | HK$0.95 | HK$0.95 |
| January 2020 | HK$1.01 | HK$1.01 |
| December 2019 | HK$1.10 | HK$1.10 |
| November 2019 | HK$1.03 | HK$1.03 |
| October 2019 | HK$0.98 | HK$0.98 |
| September 2019 | HK$1.02 | HK$1.02 |
| August 2019 | HK$0.92 | HK$0.92 |
| July 2019 | HK$1.47 | HK$1.47 |
| June 2019 | HK$1.57 | HK$1.57 |
| May 2019 | HK$1.71 | HK$1.71 |
| April 2019 | HK$2.10 | HK$2.10 |
| March 2019 | HK$2.02 | HK$2.02 |
| February 2019 | HK$2.55 | HK$2.55 |
| January 2019 | HK$1.94 | HK$1.94 |
| December 2018 | HK$1.94 | HK$1.94 |
| November 2018 | HK$1.87 | HK$1.87 |
| October 2018 | HK$1.87 | HK$1.87 |
| September 2018 | HK$2.95 | HK$2.95 |
| August 2018 | HK$3.70 | HK$3.70 |
| July 2018 | HK$3.90 | HK$3.90 |
| June 2018 | HK$3.75 | HK$3.75 |
| May 2018 | HK$5.60 | HK$5.60 |
| April 2018 | HK$4.55 | HK$4.55 |
| March 2018 | HK$3.90 | HK$3.90 |
| February 2018 | HK$4.05 | HK$4.05 |
| January 2018 | HK$4.95 | HK$4.95 |
| December 2017 | HK$3.55 | HK$3.55 |
| November 2017 | HK$3.45 | HK$3.45 |
| October 2017 | HK$4.75 | HK$4.75 |
| September 2017 | HK$3.45 | HK$3.45 |
| August 2017 | HK$2.85 | HK$2.85 |
| July 2017 | HK$3.25 | HK$3.25 |
| June 2017 | HK$3.30 | HK$3.30 |
| May 2017 | HK$3.30 | HK$3.30 |
| April 2017 | HK$3.70 | HK$3.70 |
| March 2017 | HK$3.90 | HK$3.90 |
| February 2017 | HK$4.30 | HK$4.30 |
| January 2017 | HK$4.65 | HK$4.65 |
| December 2016 | HK$4.70 | HK$4.70 |
| November 2016 | HK$5.20 | HK$5.20 |
| October 2016 | HK$4.70 | HK$4.70 |
| September 2016 | HK$4.85 | HK$4.85 |
| August 2016 | HK$4.40 | HK$4.40 |
| July 2016 | HK$5.70 | HK$5.70 |
| June 2016 | HK$6.90 | HK$6.90 |
| May 2016 | HK$7.80 | HK$7.80 |
| April 2016 | HK$8.40 | HK$8.40 |
| March 2016 | HK$9.80 | HK$9.80 |
| February 2016 | HK$10.70 | HK$10.70 |
| January 2016 | HK$9.40 | HK$9.40 |
| December 2015 | HK$10.50 | HK$10.50 |
| November 2015 | HK$6.60 | HK$6.60 |
| October 2015 | HK$7.50 | HK$7.50 |
| September 2015 | HK$6.30 | HK$6.30 |
| August 2015 | HK$9.51 | HK$10.73 |
| July 2015 | HK$9.51 | HK$10.73 |
| June 2015 | HK$13.28 | HK$14.99 |
| May 2015 | HK$6.64 | HK$7.50 |
| April 2015 | HK$5.28 | HK$5.96 |
| March 2015 | HK$5.28 | HK$5.96 |
| February 2015 | HK$5.28 | HK$5.96 |
| January 2015 | HK$5.28 | HK$5.96 |
| December 2014 | HK$5.28 | HK$5.96 |
| November 2014 | HK$5.51 | HK$6.22 |
| October 2014 | HK$5.58 | HK$6.30 |
| September 2014 | HK$4.60 | HK$5.20 |
| August 2014 | HK$3.62 | HK$4.09 |
| July 2014 | HK$3.55 | HK$4 |
| June 2014 | HK$4.08 | HK$4.60 |
| May 2014 | HK$2.87 | HK$3.24 |
| April 2014 | HK$2.94 | HK$3.32 |
| March 2014 | HK$3.09 | HK$3.49 |
| February 2014 | HK$2.87 | HK$3.24 |
| January 2014 | HK$2.90 | HK$3.28 |
| December 2013 | HK$3.58 | HK$4.05 |
| November 2013 | HK$3.40 | HK$3.83 |
| October 2013 | HK$2.90 | HK$3.28 |
| September 2013 | HK$1.88 | HK$2.12 |
| August 2013 | HK$1.85 | HK$2.09 |
| July 2013 | HK$2.15 | HK$2.43 |
| June 2013 | HK$2.45 | HK$2.77 |
| May 2013 | HK$2.68 | HK$3.02 |
| April 2013 | HK$2.57 | HK$2.90 |
| March 2013 | HK$3.24 | HK$3.66 |
| February 2013 | HK$2.68 | HK$3.02 |
| January 2013 | HK$2.72 | HK$3.07 |
| December 2012 | HK$2.94 | HK$3.32 |
| November 2012 | HK$2.79 | HK$3.15 |
| October 2012 | HK$1.88 | HK$2.12 |
| September 2012 | HK$1.33 | HK$1.50 |
| August 2012 | HK$1.22 | HK$1.38 |
| July 2012 | HK$1.22 | HK$1.38 |
| June 2012 | HK$1.21 | HK$1.36 |
| May 2012 | HK$1.21 | HK$1.36 |
| April 2012 | HK$1.39 | HK$1.57 |
| March 2012 | HK$1.39 | HK$1.57 |
| February 2012 | HK$1.83 | HK$2.06 |
| January 2012 | HK$1.24 | HK$1.40 |
| December 2011 | HK$1.13 | HK$1.28 |
| November 2011 | HK$1.10 | HK$1.24 |
| October 2011 | HK$1.72 | HK$1.94 |
| September 2011 | HK$1.36 | HK$1.53 |
| August 2011 | HK$1.58 | HK$1.79 |
| July 2011 | HK$2.05 | HK$2.32 |
| June 2011 | HK$2.08 | HK$2.35 |
| May 2011 | HK$2.73 | HK$3.08 |
| April 2011 | HK$3.62 | HK$4.09 |
| March 2011 | HK$4.08 | HK$4.60 |
| February 2011 | HK$4.83 | HK$5.45 |
| January 2011 | HK$5.13 | HK$5.79 |
| December 2010 | HK$6.19 | HK$6.98 |
| November 2010 | HK$5.74 | HK$6.47 |
| October 2010 | HK$6.64 | HK$7.50 |
| September 2010 | HK$7.40 | HK$8.35 |
| August 2010 | HK$7.40 | HK$8.35 |
| July 2010 | HK$8.30 | HK$9.37 |
| June 2010 | HK$7.40 | HK$8.35 |
| May 2010 | HK$6.79 | HK$7.67 |
| April 2010 | HK$9.06 | HK$10.22 |
| March 2010 | HK$8.15 | HK$9.20 |
| February 2010 | HK$7.55 | HK$8.52 |
| January 2010 | HK$7.40 | HK$8.35 |
| December 2009 | HK$7.55 | HK$8.52 |
| November 2009 | HK$7.40 | HK$8.35 |
| October 2009 | HK$8.90 | HK$10.05 |
| September 2009 | HK$6.94 | HK$7.84 |
| August 2009 | HK$6.79 | HK$7.67 |
| July 2009 | HK$8.60 | HK$9.71 |
| June 2009 | HK$8.90 | HK$10.05 |
| May 2009 | HK$9.81 | HK$11.07 |
| April 2009 | HK$6.64 | HK$7.50 |
| March 2009 | HK$5.43 | HK$6.13 |
| February 2009 | HK$6.04 | HK$6.81 |
| January 2009 | HK$5.89 | HK$6.64 |
| December 2008 | HK$6.04 | HK$6.81 |
| November 2008 | HK$5.58 | HK$6.30 |
| October 2008 | HK$6.19 | HK$6.98 |
| September 2008 | HK$7.24 | HK$8.18 |
| August 2008 | HK$12.07 | HK$13.63 |
| July 2008 | HK$14.79 | HK$16.70 |
| June 2008 | HK$12.53 | HK$14.14 |
| May 2008 | HK$19.47 | HK$21.98 |
| April 2008 | HK$19.17 | HK$21.64 |
| March 2008 | HK$20.37 | HK$23 |
| February 2008 | HK$24.15 | HK$27.26 |
| January 2008 | HK$21.88 | HK$24.70 |
| December 2007 | HK$22.18 | HK$25.04 |
| November 2007 | HK$23.69 | HK$26.75 |
| October 2007 | HK$19.92 | HK$22.49 |
| September 2007 | HK$23.09 | HK$26.06 |
| August 2007 | HK$27.47 | HK$31.01 |
| July 2007 | HK$31.54 | HK$35.60 |
| June 2007 | HK$28.37 | HK$32.03 |
| May 2007 | HK$36.22 | HK$40.89 |
| April 2007 | HK$32.45 | HK$36.63 |
| March 2007 | HK$14.49 | HK$16.36 |
| February 2007 | HK$11.62 | HK$13.12 |
| January 2007 | HK$8.90 | HK$10.05 |
| December 2006 | HK$9.81 | HK$11.07 |
| November 2006 | HK$11.47 | HK$12.95 |
| October 2006 | HK$12.83 | HK$14.48 |
| September 2006 | HK$13.88 | HK$15.67 |
| August 2006 | HK$12.98 | HK$14.65 |
| July 2006 | HK$12.83 | HK$14.48 |
| June 2006 | HK$13.13 | HK$14.82 |
| May 2006 | HK$11.02 | HK$12.44 |
| April 2006 | HK$12.22 | HK$13.80 |
| March 2006 | HK$12.38 | HK$13.97 |
| February 2006 | HK$9.66 | HK$10.90 |
| January 2006 | HK$9.81 | HK$11.07 |
| December 2005 | HK$10.41 | HK$11.76 |
| November 2005 | HK$11.02 | HK$12.44 |
| October 2005 | HK$11.92 | HK$13.46 |
| September 2005 | HK$14.49 | HK$16.36 |
| August 2005 | HK$13.88 | HK$15.67 |
| July 2005 | HK$16 | HK$18.06 |
| June 2005 | HK$16.90 | HK$19.08 |
| May 2005 | HK$22.03 | HK$24.87 |
| April 2005 | HK$20.07 | HK$22.66 |
| March 2005 | HK$22.03 | HK$24.87 |
| February 2005 | HK$20.83 | HK$23.51 |
| January 2005 | HK$7.09 | HK$8.01 |
| December 2004 | HK$7.09 | HK$8.01 |
| November 2004 | HK$7.40 | HK$8.35 |
| October 2004 | HK$5.43 | HK$6.13 |
| September 2004 | HK$6.94 | HK$7.84 |
| August 2004 | HK$7.24 | HK$8.18 |
| July 2004 | HK$8.90 | HK$10.05 |
| June 2004 | HK$8.60 | HK$9.71 |
| May 2004 | HK$9.81 | HK$11.07 |
| April 2004 | HK$6.64 | HK$7.50 |
| March 2004 | HK$7.85 | HK$8.86 |
| February 2004 | HK$8.15 | HK$9.20 |
| January 2004 | HK$9.06 | HK$10.22 |
| December 2003 | HK$6.04 | HK$6.81 |
| November 2003 | HK$4.83 | HK$5.45 |
| October 2003 | HK$4.98 | HK$5.62 |
| September 2003 | HK$4.98 | HK$5.62 |
| August 2003 | HK$4.68 | HK$5.28 |
| July 2003 | HK$4.38 | HK$4.94 |
| June 2003 | HK$3.77 | HK$4.26 |
| May 2003 | HK$3.92 | HK$4.43 |
| April 2003 | HK$4.68 | HK$5.28 |
| March 2003 | HK$5.13 | HK$5.79 |
| February 2003 | HK$6.64 | HK$7.50 |
| January 2003 | HK$3.92 | HK$4.43 |
| December 2002 | HK$4.68 | HK$5.28 |
| November 2002 | HK$4.08 | HK$4.60 |
| October 2002 | HK$3.77 | HK$4.26 |
| September 2002 | HK$4.23 | HK$4.77 |
0419.HK
Price: HK$0.48
52 week price:
Earnings Per Share: -0.12 HKD
P/E Ratio: -2.37
Exchange: HKG
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 422.4 million