Komipharm International Co., Ltd. ( 041960.KQ) - Price History

Monthly price history for 041960.KQ (Komipharm International Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩7,130 ₩7,130
May 2026 ₩7,480 ₩7,480
April 2026 ₩9,720 ₩9,720
March 2026 ₩8,440 ₩8,440
February 2026 ₩8,990 ₩8,990
January 2026 ₩7,130 ₩7,130
December 2025 ₩7,020 ₩7,020
November 2025 ₩6,230 ₩6,230
October 2025 ₩6,040 ₩6,040
September 2025 ₩6,300 ₩6,300
August 2025 ₩5,970 ₩5,970
July 2025 ₩5,290 ₩5,290
June 2025 ₩5,480 ₩5,480
May 2025 ₩5,300 ₩5,300
April 2025 ₩6,090 ₩6,090
March 2025 ₩4,030 ₩4,030
February 2025 ₩4,070 ₩4,070
January 2025 ₩3,905 ₩3,905
December 2024 ₩3,860 ₩3,860
November 2024 ₩4,010 ₩4,010
October 2024 ₩4,310 ₩4,310
September 2024 ₩4,050 ₩4,050
August 2024 ₩3,990 ₩3,990
July 2024 ₩4,105 ₩4,105
June 2024 ₩4,130 ₩4,130
May 2024 ₩4,115 ₩4,115
April 2024 ₩4,155 ₩4,155
March 2024 ₩4,555 ₩4,555
February 2024 ₩4,200 ₩4,200
January 2024 ₩4,270 ₩4,270
December 2023 ₩4,190 ₩4,190
November 2023 ₩4,420 ₩4,420
October 2023 ₩5,170 ₩5,170
September 2023 ₩5,580 ₩5,580
August 2023 ₩5,440 ₩5,440
July 2023 ₩5,551 ₩6,110
June 2023 ₩6,242 ₩6,870
May 2023 ₩6,923 ₩7,620
April 2023 ₩6,787 ₩7,470
March 2023 ₩6,114 ₩6,730
February 2023 ₩6,205 ₩6,830
January 2023 ₩6,205 ₩6,830
December 2022 ₩6,351 ₩6,990
November 2022 ₩6,977 ₩7,680
October 2022 ₩6,523 ₩7,180
September 2022 ₩6,451 ₩7,100
August 2022 ₩6,441 ₩7,090
July 2022 ₩6,569 ₩7,230
June 2022 ₩6,478 ₩7,130
May 2022 ₩7,441 ₩8,190
April 2022 ₩8,131 ₩8,950
March 2022 ₩8,567 ₩9,430
February 2022 ₩7,532 ₩8,290
January 2022 ₩8,286 ₩9,120
December 2021 ₩7,804 ₩8,590
November 2021 ₩7,423 ₩8,170
October 2021 ₩8,168 ₩8,990
September 2021 ₩9,176 ₩10,100
August 2021 ₩10,039 ₩11,050
July 2021 ₩10,493 ₩11,550
June 2021 ₩9,948 ₩10,950
May 2021 ₩9,267 ₩10,200
April 2021 ₩9,403 ₩10,350
March 2021 ₩9,312 ₩10,250
February 2021 ₩9,176 ₩10,100
January 2021 ₩10,266 ₩11,300
December 2020 ₩12,220 ₩13,450
November 2020 ₩11,992 ₩13,200
October 2020 ₩11,357 ₩12,500
September 2020 ₩13,174 ₩14,500
August 2020 ₩14,037 ₩15,450
July 2020 ₩14,809 ₩16,300
June 2020 ₩15,536 ₩17,100
May 2020 ₩16,808 ₩18,500
April 2020 ₩17,807 ₩19,600
March 2020 ₩23,985 ₩26,400
February 2020 ₩18,034 ₩19,850
January 2020 ₩12,174 ₩13,400
December 2019 ₩13,855 ₩15,250
November 2019 ₩12,310 ₩13,550
October 2019 ₩12,719 ₩14,000
September 2019 ₩11,129 ₩12,250
August 2019 ₩10,993 ₩12,100
July 2019 ₩17,489 ₩19,250
June 2019 ₩18,088 ₩21,900
May 2019 ₩17,881 ₩21,650
April 2019 ₩17,427 ₩21,100
March 2019 ₩18,955 ₩22,950
February 2019 ₩19,657 ₩23,800
January 2019 ₩18,831 ₩22,800
December 2018 ₩16,766 ₩20,300
November 2018 ₩17,541 ₩22,300
October 2018 ₩16,755 ₩21,300
September 2018 ₩20,491 ₩26,050
August 2018 ₩20,176 ₩25,650
July 2018 ₩18,603 ₩23,650
June 2018 ₩21,474 ₩27,300
May 2018 ₩23,126 ₩29,400
April 2018 ₩30,677 ₩39,000
March 2018 ₩30,677 ₩39,000
February 2018 ₩30,677 ₩39,000
January 2018 ₩31,503 ₩40,050
December 2017 ₩30,087 ₩38,250
November 2017 ₩30,520 ₩38,800
October 2017 ₩31,543 ₩40,100
September 2017 ₩27,413 ₩34,850
August 2017 ₩28,986 ₩36,850
July 2017 ₩31,857 ₩40,500
June 2017 ₩28,396 ₩36,100
May 2017 ₩29,143 ₩37,050
April 2017 ₩29,104 ₩37,000
March 2017 ₩29,458 ₩37,450
February 2017 ₩25,525 ₩32,450
January 2017 ₩24,227 ₩30,800
December 2016 ₩27,531 ₩35,000
November 2016 ₩27,531 ₩35,000
October 2016 ₩30,481 ₩38,750
September 2016 ₩33,824 ₩43,000
August 2016 ₩26,744 ₩34,000
July 2016 ₩23,795 ₩30,250
June 2016 ₩26,508 ₩33,700
May 2016 ₩29,458 ₩37,450
April 2016 ₩31,228 ₩39,700
March 2016 ₩31,936 ₩40,600
February 2016 ₩26,430 ₩33,600
January 2016 ₩31,857 ₩40,500
December 2015 ₩30,441 ₩38,700
November 2015 ₩38,504 ₩48,950
October 2015 ₩20,963 ₩26,650
September 2015 ₩18,052 ₩22,950
August 2015 ₩14,709 ₩18,700
July 2015 ₩11,720 ₩14,900
June 2015 ₩20,688 ₩26,300
May 2015 ₩22,733 ₩28,900
April 2015 ₩19,350 ₩24,600
March 2015 ₩8,495 ₩10,800
February 2015 ₩7,496 ₩9,530
January 2015 ₩7,079 ₩9,000
December 2014 ₩6,922 ₩8,800
November 2014 ₩7,669 ₩9,750
October 2014 ₩7,803 ₩9,920
September 2014 ₩7,905 ₩10,050
August 2014 ₩7,370 ₩9,370
July 2014 ₩6,379 ₩8,110
June 2014 ₩6,670 ₩8,480
May 2014 ₩8,495 ₩10,800
April 2014 ₩6,930 ₩8,810
March 2014 ₩6,387 ₩8,120
February 2014 ₩6,450 ₩8,200
January 2014 ₩6,033 ₩7,670
December 2013 ₩5,711 ₩7,260
November 2013 ₩5,742 ₩7,300
October 2013 ₩5,640 ₩7,170
September 2013 ₩5,899 ₩7,500
August 2013 ₩5,876 ₩7,470
July 2013 ₩6,088 ₩7,740
June 2013 ₩6,159 ₩7,830
May 2013 ₩7,001 ₩8,900
April 2013 ₩6,521 ₩8,290
March 2013 ₩7,402 ₩9,410
February 2013 ₩8,495 ₩10,800
January 2013 ₩5,616 ₩7,140
December 2012 ₩6,293 ₩8,000
November 2012 ₩7,048 ₩8,960
October 2012 ₩7,355 ₩9,350
September 2012 ₩7,134 ₩9,070
August 2012 ₩7,378 ₩9,380
July 2012 ₩6,497 ₩8,260
June 2012 ₩6,592 ₩8,380
May 2012 ₩6,639 ₩8,440
April 2012 ₩7,465 ₩9,490
March 2012 ₩6,694 ₩8,510
February 2012 ₩7,087 ₩9,010
January 2012 ₩7,536 ₩9,580
December 2011 ₩7,606 ₩9,670
November 2011 ₩7,158 ₩9,100
October 2011 ₩7,724 ₩9,820
September 2011 ₩7,866 ₩10,000
August 2011 ₩9,085 ₩11,550
July 2011 ₩9,714 ₩12,350
June 2011 ₩6,922 ₩8,800
May 2011 ₩6,489 ₩8,250
April 2011 ₩8,338 ₩53,000
March 2011 ₩9,250 ₩58,800
February 2011 ₩6,080 ₩38,650
January 2011 ₩5,711 ₩36,300
December 2010 ₩5,978 ₩38,000
November 2010 ₩5,679 ₩36,100
October 2010 ₩6,104 ₩38,800
September 2010 ₩6,836 ₩43,450
August 2010 ₩5,915 ₩37,600
July 2010 ₩5,837 ₩37,100
June 2010 ₩5,490 ₩34,900
May 2010 ₩5,546 ₩35,250
April 2010 ₩6,537 ₩41,550
March 2010 ₩7,551 ₩48,000
February 2010 ₩7,583 ₩48,200
January 2010 ₩7,528 ₩47,850
December 2009 ₩8,951 ₩56,900
November 2009 ₩8,763 ₩55,700
October 2009 ₩10,006 ₩63,600
September 2009 ₩10,651 ₩67,700
August 2009 ₩8,841 ₩56,200
July 2009 ₩9,014 ₩57,300
June 2009 ₩9,943 ₩63,200
May 2009 ₩9,880 ₩62,800
April 2009 ₩11,799 ₩75,000
March 2009 ₩8,133 ₩51,700
February 2009 ₩5,553 ₩35,300
January 2009 ₩6,104 ₩38,800
December 2008 ₩6,159 ₩39,150
November 2008 ₩6,096 ₩38,750
October 2008 ₩5,585 ₩35,500
September 2008 ₩8,653 ₩55,000
August 2008 ₩8,653 ₩55,000
July 2008 ₩9,282 ₩59,000
June 2008 ₩13,341 ₩84,800
May 2008 ₩13,608 ₩86,500
April 2008 ₩14,599 ₩92,800
March 2008 ₩14,285 ₩90,800
February 2008 ₩9,895 ₩62,900
January 2008 ₩8,338 ₩53,000
December 2007 ₩8,653 ₩55,000
November 2007 ₩8,300 ₩63,000
October 2007 ₩5,533 ₩42,000
September 2007 ₩5,072 ₩38,500
August 2007 ₩5,533 ₩42,000
July 2007 ₩5,876 ₩44,600
June 2007 ₩5,507 ₩41,800
May 2007 ₩5,501 ₩41,750
April 2007 ₩5,171 ₩39,250
March 2007 ₩3,748 ₩28,450
February 2007 ₩3,755 ₩28,500
January 2007 ₩3,570 ₩27,100
December 2006 ₩3,557 ₩27,000
November 2006 ₩3,775 ₩28,650
October 2006 ₩2,464 ₩18,700
September 2006 ₩2,009 ₩15,250
August 2006 ₩2,404 ₩18,250
July 2006 ₩2,358 ₩17,900
June 2006 ₩2,391 ₩18,150
May 2006 ₩2,470 ₩18,750
April 2006 ₩2,016 ₩15,300
March 2006 ₩3,887 ₩29,500
February 2006 ₩4,414 ₩33,500
January 2006 ₩4,407 ₩33,450
December 2005 ₩5,309 ₩40,300
November 2005 ₩7,466 ₩59,500
October 2005 ₩5,421 ₩43,200
September 2005 ₩7,365 ₩58,700
August 2005 ₩4,624 ₩36,850
July 2005 ₩4,831 ₩38,500
June 2005 ₩5,973 ₩47,600
May 2005 ₩5,709 ₩45,500
April 2005 ₩4,931 ₩39,300
March 2005 ₩5,383 ₩42,900
February 2005 ₩4,392 ₩35,000
January 2005 ₩4,768 ₩38,000
December 2004 ₩2,949 ₩23,500
November 2004 ₩1,808 ₩14,700
October 2004 ₩2,147 ₩17,450
September 2004 ₩1,206 ₩9,800
August 2004 ₩517 ₩4,205
July 2004 ₩369 ₩3,000
June 2004 ₩269 ₩2,185
May 2004 ₩358 ₩2,910
April 2004 ₩417 ₩3,390
March 2004 ₩434 ₩3,525
February 2004 ₩458 ₩3,720
January 2004 ₩420 ₩3,415
December 2003 ₩487 ₩3,955
November 2003 ₩496 ₩4,190
October 2003 ₩473 ₩4,000
September 2003 ₩476 ₩4,020
August 2003 ₩550 ₩4,650
July 2003 ₩532 ₩4,500
June 2003 ₩513 ₩4,340
May 2003 ₩499 ₩4,220
April 2003 ₩507 ₩4,290
March 2003 ₩485 ₩4,100
February 2003 ₩497 ₩4,200
January 2003 ₩481 ₩4,070
December 2002 ₩544 ₩4,600
November 2002 ₩712 ₩6,080
October 2002 ₩504 ₩4,300
September 2002 ₩473 ₩4,040

041960.KQ

Price: ₩7,130

52 week price:
3980.00
10310.00

Exchange: KOE

Sector: Healthcare

Industry: Medical - Pharmaceuticals

Market Capitalization: 596.6 billion

Links: