Cocoon Holdings Limited ( 0428.HK) - Price History
Monthly price history for 0428.HK (Cocoon Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.26 | HK$0.26 |
| May 2026 | HK$0.28 | HK$0.28 |
| April 2026 | HK$0.27 | HK$0.27 |
| March 2026 | HK$0.20 | HK$0.20 |
| February 2026 | HK$0.25 | HK$0.25 |
| January 2026 | HK$0.25 | HK$0.25 |
| December 2025 | HK$0.24 | HK$0.24 |
| November 2025 | HK$0.24 | HK$0.24 |
| October 2025 | HK$0.23 | HK$0.23 |
| September 2025 | HK$0.23 | HK$0.23 |
| August 2025 | HK$0.25 | HK$0.25 |
| July 2025 | HK$0.27 | HK$0.27 |
| June 2025 | HK$0.22 | HK$0.22 |
| May 2025 | HK$0.21 | HK$0.21 |
| April 2025 | HK$0.19 | HK$0.19 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.35 | HK$0.35 |
| January 2025 | HK$0.39 | HK$0.39 |
| December 2024 | HK$0.39 | HK$0.39 |
| November 2024 | HK$0.43 | HK$0.43 |
| October 2024 | HK$0.46 | HK$0.46 |
| September 2024 | HK$0.61 | HK$0.61 |
| August 2024 | HK$0.40 | HK$0.40 |
| July 2024 | HK$0.38 | HK$0.38 |
| June 2024 | HK$1.26 | HK$1.26 |
| May 2024 | HK$0.97 | HK$0.97 |
| April 2024 | HK$1.03 | HK$1.03 |
| March 2024 | HK$1.14 | HK$1.14 |
| February 2024 | HK$1.59 | HK$1.59 |
| January 2024 | HK$1.80 | HK$1.80 |
| December 2023 | HK$2.20 | HK$2.20 |
| November 2023 | HK$1.70 | HK$1.70 |
| October 2023 | HK$1.77 | HK$1.77 |
| September 2023 | HK$1.89 | HK$1.89 |
| August 2023 | HK$2.10 | HK$2.10 |
| July 2023 | HK$2.80 | HK$2.80 |
| June 2023 | HK$2.95 | HK$2.95 |
| May 2023 | HK$3 | HK$3 |
| April 2023 | HK$3.10 | HK$3.10 |
| March 2023 | HK$3.55 | HK$3.55 |
| February 2023 | HK$3.90 | HK$3.90 |
| January 2023 | HK$4.95 | HK$4.95 |
| December 2022 | HK$6.20 | HK$6.20 |
| November 2022 | HK$5.60 | HK$5.60 |
| October 2022 | HK$4.30 | HK$4.30 |
| September 2022 | HK$4.70 | HK$4.70 |
| August 2022 | HK$6 | HK$6 |
| July 2022 | HK$3 | HK$3 |
| June 2022 | HK$3.30 | HK$3.30 |
| May 2022 | HK$2.90 | HK$2.90 |
| April 2022 | HK$3.25 | HK$3.25 |
| March 2022 | HK$3.20 | HK$3.20 |
| February 2022 | HK$3.30 | HK$3.30 |
| January 2022 | HK$3.05 | HK$3.05 |
| December 2021 | HK$3 | HK$3 |
| November 2021 | HK$2.95 | HK$2.95 |
| October 2021 | HK$3.10 | HK$3.10 |
| September 2021 | HK$2.80 | HK$2.80 |
| August 2021 | HK$2.90 | HK$2.90 |
| July 2021 | HK$3.20 | HK$3.20 |
| June 2021 | HK$2.85 | HK$2.85 |
| May 2021 | HK$2.75 | HK$2.75 |
| April 2021 | HK$2.95 | HK$2.95 |
| March 2021 | HK$2.80 | HK$2.80 |
| February 2021 | HK$3.20 | HK$3.20 |
| January 2021 | HK$3.05 | HK$3.05 |
| December 2020 | HK$3.50 | HK$3.50 |
| November 2020 | HK$2.70 | HK$2.70 |
| October 2020 | HK$3.20 | HK$3.20 |
| September 2020 | HK$3 | HK$3 |
| August 2020 | HK$2.95 | HK$2.95 |
| July 2020 | HK$2.49 | HK$2.49 |
| June 2020 | HK$2.80 | HK$2.80 |
| May 2020 | HK$2.08 | HK$2.08 |
| April 2020 | HK$2.55 | HK$2.55 |
| March 2020 | HK$2.55 | HK$2.55 |
| February 2020 | HK$2.85 | HK$2.85 |
| January 2020 | HK$2.95 | HK$2.95 |
| December 2019 | HK$2.90 | HK$2.90 |
| November 2019 | HK$2.90 | HK$2.90 |
| October 2019 | HK$3.80 | HK$3.80 |
| September 2019 | HK$3 | HK$3 |
| August 2019 | HK$2.82 | HK$2.82 |
| July 2019 | HK$2.96 | HK$2.96 |
| June 2019 | HK$3.06 | HK$3.06 |
| May 2019 | HK$3.25 | HK$3.25 |
| April 2019 | HK$4.68 | HK$4.68 |
| March 2019 | HK$5.45 | HK$5.45 |
| February 2019 | HK$6.02 | HK$6.02 |
| January 2019 | HK$5.06 | HK$5.06 |
| December 2018 | HK$4.87 | HK$4.87 |
| November 2018 | HK$5.83 | HK$5.83 |
| October 2018 | HK$6.69 | HK$6.69 |
| September 2018 | HK$6.21 | HK$6.21 |
| August 2018 | HK$4.87 | HK$4.87 |
| July 2018 | HK$6.88 | HK$6.88 |
| June 2018 | HK$6.88 | HK$6.88 |
| May 2018 | HK$7.93 | HK$7.93 |
| April 2018 | HK$8.60 | HK$8.60 |
| March 2018 | HK$9.08 | HK$9.08 |
| February 2018 | HK$9.75 | HK$9.75 |
| January 2018 | HK$9.65 | HK$9.65 |
| December 2017 | HK$9.65 | HK$9.65 |
| November 2017 | HK$10.61 | HK$10.61 |
| October 2017 | HK$9.46 | HK$9.46 |
| September 2017 | HK$9.94 | HK$9.94 |
| August 2017 | HK$10.03 | HK$10.03 |
| July 2017 | HK$10.99 | HK$10.99 |
| June 2017 | HK$10.70 | HK$10.70 |
| May 2017 | HK$11.94 | HK$11.94 |
| April 2017 | HK$12.23 | HK$12.23 |
| March 2017 | HK$11.66 | HK$11.66 |
| February 2017 | HK$13.09 | HK$13.09 |
| January 2017 | HK$14.14 | HK$14.14 |
| December 2016 | HK$14.14 | HK$14.14 |
| November 2016 | HK$16.44 | HK$16.44 |
| October 2016 | HK$16.82 | HK$16.82 |
| September 2016 | HK$16.91 | HK$16.91 |
| August 2016 | HK$16.82 | HK$16.82 |
| July 2016 | HK$17.49 | HK$17.49 |
| June 2016 | HK$22.36 | HK$22.36 |
| May 2016 | HK$21.02 | HK$21.02 |
| April 2016 | HK$20.83 | HK$20.83 |
| March 2016 | HK$22.24 | HK$22.24 |
| February 2016 | HK$32.21 | HK$32.21 |
| January 2016 | HK$31.58 | HK$31.58 |
| December 2015 | HK$46.44 | HK$46.44 |
| November 2015 | HK$53.82 | HK$53.82 |
| October 2015 | HK$46.62 | HK$46.62 |
| September 2015 | HK$42.70 | HK$42.70 |
| August 2015 | HK$45.37 | HK$45.37 |
| July 2015 | HK$56.94 | HK$56.94 |
| June 2015 | HK$57.83 | HK$57.83 |
| May 2015 | HK$74.73 | HK$74.73 |
| April 2015 | HK$44.75 | HK$44.75 |
| March 2015 | HK$36.48 | HK$36.48 |
| February 2015 | HK$34.43 | HK$34.43 |
| January 2015 | HK$35.05 | HK$35.05 |
| December 2014 | HK$32.38 | HK$32.38 |
| November 2014 | HK$33.63 | HK$33.63 |
| October 2014 | HK$36.48 | HK$36.48 |
| September 2014 | HK$29.36 | HK$29.36 |
| August 2014 | HK$35.59 | HK$35.59 |
| July 2014 | HK$37.37 | HK$37.37 |
| June 2014 | HK$32.03 | HK$32.03 |
| May 2014 | HK$32.03 | HK$32.03 |
| April 2014 | HK$31.14 | HK$31.14 |
| March 2014 | HK$31.14 | HK$31.14 |
| February 2014 | HK$30.69 | HK$30.69 |
| January 2014 | HK$32.03 | HK$32.03 |
| December 2013 | HK$32.03 | HK$32.03 |
| November 2013 | HK$33.36 | HK$33.36 |
| October 2013 | HK$33.36 | HK$33.36 |
| September 2013 | HK$31.76 | HK$31.76 |
| August 2013 | HK$31.14 | HK$31.14 |
| July 2013 | HK$30.25 | HK$30.25 |
| June 2013 | HK$29.80 | HK$29.80 |
| May 2013 | HK$29.36 | HK$29.36 |
| April 2013 | HK$29.36 | HK$29.36 |
| March 2013 | HK$30.25 | HK$30.25 |
| February 2013 | HK$30.69 | HK$30.69 |
| January 2013 | HK$31.14 | HK$31.14 |
| December 2012 | HK$28.47 | HK$28.47 |
| November 2012 | HK$25.36 | HK$25.36 |
| October 2012 | HK$26.60 | HK$26.60 |
| September 2012 | HK$26.24 | HK$26.24 |
| August 2012 | HK$27.58 | HK$27.58 |
| July 2012 | HK$27.58 | HK$27.58 |
| June 2012 | HK$26.87 | HK$26.87 |
| May 2012 | HK$26.78 | HK$26.78 |
| April 2012 | HK$29.36 | HK$29.36 |
| March 2012 | HK$30.78 | HK$30.78 |
| February 2012 | HK$30.87 | HK$30.87 |
| January 2012 | HK$30.69 | HK$30.69 |
| December 2011 | HK$32.03 | HK$32.03 |
| November 2011 | HK$32.03 | HK$32.03 |
| October 2011 | HK$33.98 | HK$33.98 |
| September 2011 | HK$35.59 | HK$35.59 |
| August 2011 | HK$36.92 | HK$36.92 |
| July 2011 | HK$42.70 | HK$42.70 |
| June 2011 | HK$43.42 | HK$43.42 |
| May 2011 | HK$44.48 | HK$44.48 |
| April 2011 | HK$46.54 | HK$47.95 |
| March 2011 | HK$45.76 | HK$47.15 |
| February 2011 | HK$37.13 | HK$38.26 |
| January 2011 | HK$38.42 | HK$39.59 |
| December 2010 | HK$39.72 | HK$40.92 |
| November 2010 | HK$34.63 | HK$35.68 |
| October 2010 | HK$36.18 | HK$37.28 |
| September 2010 | HK$34.54 | HK$35.59 |
| August 2010 | HK$33.68 | HK$34.70 |
| July 2010 | HK$32.98 | HK$33.98 |
| June 2010 | HK$36.35 | HK$37.45 |
| May 2010 | HK$33.94 | HK$34.96 |
| April 2010 | HK$31.21 | HK$33.01 |
| March 2010 | HK$33.82 | HK$35.76 |
| February 2010 | HK$27.42 | HK$29 |
| January 2010 | HK$28.68 | HK$30.34 |
| December 2009 | HK$31.12 | HK$32.92 |
| November 2009 | HK$35.67 | HK$37.72 |
| October 2009 | HK$41.47 | HK$43.86 |
| September 2009 | HK$42.65 | HK$45.11 |
| August 2009 | HK$40.46 | HK$42.79 |
| July 2009 | HK$39.56 | HK$42.70 |
| June 2009 | HK$31.32 | HK$33.81 |
| May 2009 | HK$30.91 | HK$33.36 |
| April 2009 | HK$25.96 | HK$28.02 |
| March 2009 | HK$38.32 | HK$41.37 |
| February 2009 | HK$39.39 | HK$42.53 |
| January 2009 | HK$40.38 | HK$43.59 |
| December 2008 | HK$39.56 | HK$42.70 |
| November 2008 | HK$39.56 | HK$42.70 |
| October 2008 | HK$38.74 | HK$41.81 |
| September 2008 | HK$39.56 | HK$42.70 |
| August 2008 | HK$41.62 | HK$44.93 |
| July 2008 | HK$42.28 | HK$45.64 |
| June 2008 | HK$44.09 | HK$47.60 |
| May 2008 | HK$41.21 | HK$44.48 |
| April 2008 | HK$44.42 | HK$47.95 |
| March 2008 | HK$42.34 | HK$47.15 |
| February 2008 | HK$40.74 | HK$45.37 |
| January 2008 | HK$41.38 | HK$46.08 |
| December 2007 | HK$45.38 | HK$50.53 |
| November 2007 | HK$46.34 | HK$51.60 |
| October 2007 | HK$47.14 | HK$52.49 |
| September 2007 | HK$44.34 | HK$49.38 |
| August 2007 | HK$43.46 | HK$48.40 |
| July 2007 | HK$41.86 | HK$46.62 |
| June 2007 | HK$44.66 | HK$49.73 |
| May 2007 | HK$43.33 | HK$49.46 |
| April 2007 | HK$33.43 | HK$38.17 |
| March 2007 | HK$31.17 | HK$35.59 |
| February 2007 | HK$31.95 | HK$36.48 |
| January 2007 | HK$31.64 | HK$36.12 |
| December 2006 | HK$34.44 | HK$39.32 |
| November 2006 | HK$31.95 | HK$36.48 |
| October 2006 | HK$31.95 | HK$36.48 |
| September 2006 | HK$31.95 | HK$36.48 |
| August 2006 | HK$31.95 | HK$36.48 |
| July 2006 | HK$33.51 | HK$38.26 |
| June 2006 | HK$35.46 | HK$40.48 |
| May 2006 | HK$32.34 | HK$36.92 |
| April 2006 | HK$26.29 | HK$30.25 |
| March 2006 | HK$23.20 | HK$26.69 |
| February 2006 | HK$21.26 | HK$24.47 |
| January 2006 | HK$21.65 | HK$24.91 |
| December 2005 | HK$24.36 | HK$28.02 |
| November 2005 | HK$22.81 | HK$26.24 |
| October 2005 | HK$19.33 | HK$22.24 |
| September 2005 | HK$21.26 | HK$24.47 |
| August 2005 | HK$19.33 | HK$22.24 |
| July 2005 | HK$21.26 | HK$24.47 |
| June 2005 | HK$21.26 | HK$24.47 |
| May 2005 | HK$20.33 | HK$23.58 |
| April 2005 | HK$23.01 | HK$26.69 |
| March 2005 | HK$17.26 | HK$20.02 |
| February 2005 | HK$14.96 | HK$17.35 |
| January 2005 | HK$15.34 | HK$17.79 |
| December 2004 | HK$14.58 | HK$16.90 |
| November 2004 | HK$15.73 | HK$18.24 |
| October 2004 | HK$14.96 | HK$17.35 |
| September 2004 | HK$13.42 | HK$15.57 |
| August 2004 | HK$11.51 | HK$13.34 |
| July 2004 | HK$13.42 | HK$15.57 |
| June 2004 | HK$14.04 | HK$16.28 |
| May 2004 | HK$14.42 | HK$16.73 |
| April 2004 | HK$18.80 | HK$21.80 |
| March 2004 | HK$20.33 | HK$23.58 |
| February 2004 | HK$22.25 | HK$25.80 |
| January 2004 | HK$16.11 | HK$18.68 |
| December 2003 | HK$17.26 | HK$20.02 |
| November 2003 | HK$17.26 | HK$20.02 |
| October 2003 | HK$16.11 | HK$18.68 |
| September 2003 | HK$17.26 | HK$20.02 |
| August 2003 | HK$16.88 | HK$19.57 |
| July 2003 | HK$16.88 | HK$19.57 |
| June 2003 | HK$8.82 | HK$10.23 |
| May 2003 | HK$8.06 | HK$9.34 |
| April 2003 | HK$9.59 | HK$11.12 |
| March 2003 | HK$11.51 | HK$13.34 |
| February 2003 | HK$13.04 | HK$15.12 |
| January 2003 | HK$15.34 | HK$17.79 |
| December 2002 | HK$306.85 | HK$355.86 |
| November 2002 | HK$328.33 | HK$380.77 |
| October 2002 | HK$745.64 | HK$864.74 |
| September 2002 | HK$596.82 | HK$692.15 |
| August 2002 | HK$745.64 | HK$864.74 |
| July 2002 | HK$1,043.29 | HK$1,209.93 |
| June 2002 | HK$1,118.46 | HK$1,297.12 |
| May 2002 | HK$1,431.45 | HK$1,660.10 |
| April 2002 | HK$1,489.75 | HK$1,727.71 |
| March 2002 | HK$1,222.79 | HK$1,418.11 |
| February 2002 | HK$1,192.11 | HK$1,382.52 |
| January 2002 | HK$1,385.42 | HK$1,606.72 |
| December 2001 | HK$1,505.10 | HK$1,745.50 |
| November 2001 | HK$1,207.45 | HK$1,400.32 |
| October 2001 | HK$1,162.96 | HK$1,348.72 |
| September 2001 | HK$1,281.10 | HK$1,485.72 |
| August 2001 | HK$1,460.60 | HK$1,693.90 |
| July 2001 | HK$1,489.75 | HK$1,727.71 |
| June 2001 | HK$1,475.94 | HK$1,711.70 |
| May 2001 | HK$1,475.94 | HK$1,711.70 |
| April 2001 | HK$1,489.75 | HK$1,727.71 |
| March 2001 | HK$1,489.75 | HK$1,727.71 |
| February 2001 | HK$1,848.77 | HK$2,144.07 |
| January 2001 | HK$1,729.10 | HK$2,005.28 |
| December 2000 | HK$1,788.93 | HK$2,074.68 |
| November 2000 | HK$2,161.75 | HK$2,507.05 |
| October 2000 | HK$2,668.05 | HK$3,094.22 |
| September 2000 | HK$2,741.70 | HK$3,179.63 |
| August 2000 | HK$3,309.37 | HK$3,837.97 |
| July 2000 | HK$3,383.01 | HK$3,923.38 |
| June 2000 | HK$3,547.18 | HK$4,113.76 |
| May 2000 | HK$3,487.34 | HK$4,044.37 |
| April 2000 | HK$4,172.42 | HK$4,839.72 |
| March 2000 | HK$6,258.63 | HK$7,259.58 |
| February 2000 | HK$7,748.12 | HK$8,987.29 |
| January 2000 | HK$4,545.18 | HK$5,272.10 |
| December 1999 | HK$4,321.22 | HK$5,012.32 |
| November 1999 | HK$3,486.73 | HK$4,044.37 |
| October 1999 | HK$2,980.52 | HK$3,457.20 |
| September 1999 | HK$3,025 | HK$3,508.80 |
| August 1999 | HK$2,667.59 | HK$3,094.22 |
| July 1999 | HK$2,636.91 | HK$3,058.63 |
| June 1999 | HK$2,443.63 | HK$2,834.44 |
| May 1999 | HK$1,952.75 | HK$2,265.06 |
| April 1999 | HK$1,848.44 | HK$2,144.07 |
| March 1999 | HK$2,056.25 | HK$2,386.05 |
| February 1999 | HK$2,234.12 | HK$2,592.45 |
| January 1999 | HK$2,085.38 | HK$2,419.86 |
| December 1998 | HK$2,160.52 | HK$2,507.05 |
| November 1998 | HK$1,965.78 | HK$2,281.08 |
| October 1998 | HK$1,743.44 | HK$2,023.08 |
| September 1998 | HK$1,712.78 | HK$1,987.49 |
| August 1998 | HK$2,234.12 | HK$2,592.45 |
| July 1998 | HK$2,681.86 | HK$3,112.01 |
| June 1998 | HK$2,651.20 | HK$3,076.43 |
| May 1998 | HK$2,681.86 | HK$3,112.01 |
| April 1998 | HK$3,111.21 | HK$3,610.22 |
| March 1998 | HK$3,845.69 | HK$4,462.51 |
| February 1998 | HK$3,111.21 | HK$3,610.22 |
| January 1998 | HK$2,941 | HK$3,412.72 |
| December 1997 | HK$3,111.21 | HK$3,610.22 |
| November 1997 | HK$10,629.32 | HK$12,601.07 |
| October 1997 | HK$12,457.41 | HK$14,768.27 |
| September 1997 | HK$12,457.41 | HK$14,768.27 |
| August 1997 | HK$12,457.41 | HK$14,768.27 |
| July 1997 | HK$12,457.41 | HK$14,768.27 |
| June 1997 | HK$11,072.09 | HK$13,125.97 |
| May 1997 | HK$11,072.09 | HK$13,125.97 |
| April 1997 | HK$10,297.63 | HK$12,207.84 |
| March 1997 | HK$9,854.86 | HK$11,682.95 |
| February 1997 | HK$22,886.82 | HK$27,566.85 |
| January 1997 | HK$22,613.53 | HK$27,237.68 |
| December 1996 | HK$20,978.23 | HK$25,267.98 |
| November 1996 | HK$21,115.61 | HK$25,433.46 |
| October 1996 | HK$20,434.61 | HK$24,613.19 |
| September 1996 | HK$38,930.69 | HK$47,584.08 |
| August 1996 | HK$37,051.34 | HK$45,287 |
| July 1996 | HK$37,319.20 | HK$45,614.39 |
| June 1996 | HK$35,709.16 | HK$43,646.47 |
| May 1996 | HK$36,246.32 | HK$44,303.04 |
| April 1996 | HK$35,977.01 | HK$43,973.86 |
| March 1996 | HK$35,977.01 | HK$43,973.86 |
| February 1996 | HK$33,023.32 | HK$40,363.64 |
| January 1996 | HK$34,838.16 | HK$42,660.73 |
| December 1995 | HK$29,746.70 | HK$36,426.03 |
| November 1995 | HK$30,819.04 | HK$37,739.16 |
| October 1995 | HK$29,479.34 | HK$36,098.64 |
| September 1995 | HK$29,746.70 | HK$36,426.03 |
| August 1995 | HK$31,579.72 | HK$38,723.12 |
| July 1995 | HK$33,186.06 | HK$40,692.82 |
| June 1995 | HK$33,453.06 | HK$41,020.21 |
| May 1995 | HK$34,790.94 | HK$42,660.73 |
| April 1995 | HK$35,861.83 | HK$43,973.86 |
| March 1995 | HK$35,861.83 | HK$43,973.86 |
| February 1995 | HK$31,579.72 | HK$38,723.12 |
| January 1995 | HK$29,706.38 | HK$36,426.03 |
| December 1994 | HK$38,003.62 | HK$46,600.12 |
| November 1994 | HK$36,932.72 | HK$45,287 |
| October 1994 | HK$36,130.28 | HK$44,303.04 |
| September 1994 | HK$35,594.84 | HK$43,646.47 |
| August 1994 | HK$35,861.83 | HK$43,973.86 |
| July 1994 | HK$40,113.08 | HK$49,224.60 |
| June 1994 | HK$40,113.08 | HK$49,224.60 |
| May 1994 | HK$38,241.18 | HK$46,927.52 |
| April 1994 | HK$40,648.10 | HK$49,881.17 |
| March 1994 | HK$40,648.10 | HK$49,881.17 |
| February 1994 | HK$42,251.77 | HK$51,849.09 |
| January 1994 | HK$48,034.20 | HK$59,069.53 |
| December 1993 | HK$47,500.29 | HK$58,412.96 |
0428.HK
Price: HK$0.26
52 week price:
Earnings Per Share: -0.74 HKD
P/E Ratio: -0.34
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 32.8 million