IRICO Group New Energy Company Limited ( 0438.HK) - Price History
Monthly price history for 0438.HK (IRICO Group New Energy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.47 | HK$1.47 |
| May 2026 | HK$1.49 | HK$1.49 |
| April 2026 | HK$1.74 | HK$1.74 |
| March 2026 | HK$1.74 | HK$1.74 |
| February 2026 | HK$1.96 | HK$1.96 |
| January 2026 | HK$2.26 | HK$2.26 |
| December 2025 | HK$1.92 | HK$1.92 |
| November 2025 | HK$2.05 | HK$2.05 |
| October 2025 | HK$2.28 | HK$2.28 |
| September 2025 | HK$2.32 | HK$2.32 |
| August 2025 | HK$2.31 | HK$2.31 |
| July 2025 | HK$2.32 | HK$2.32 |
| June 2025 | HK$2.28 | HK$2.28 |
| May 2025 | HK$2.19 | HK$2.19 |
| April 2025 | HK$2.08 | HK$2.08 |
| March 2025 | HK$2.44 | HK$2.44 |
| February 2025 | HK$2.62 | HK$2.62 |
| January 2025 | HK$2.91 | HK$2.91 |
| December 2024 | HK$3.09 | HK$3.09 |
| November 2024 | HK$3.02 | HK$3.02 |
| October 2024 | HK$3.80 | HK$3.80 |
| September 2024 | HK$3.11 | HK$3.11 |
| August 2024 | HK$2.60 | HK$2.60 |
| July 2024 | HK$3 | HK$3 |
| June 2024 | HK$3.30 | HK$3.30 |
| May 2024 | HK$3.85 | HK$3.85 |
| April 2024 | HK$2.86 | HK$2.86 |
| March 2024 | HK$3.05 | HK$3.05 |
| February 2024 | HK$2.78 | HK$2.78 |
| January 2024 | HK$2.89 | HK$2.89 |
| December 2023 | HK$2.56 | HK$2.56 |
| November 2023 | HK$2.72 | HK$2.72 |
| October 2023 | HK$2.86 | HK$2.86 |
| September 2023 | HK$3.17 | HK$3.17 |
| August 2023 | HK$3.84 | HK$3.84 |
| July 2023 | HK$7.71 | HK$7.71 |
| June 2023 | HK$8.04 | HK$8.04 |
| May 2023 | HK$7.65 | HK$7.65 |
| April 2023 | HK$8.44 | HK$8.44 |
| March 2023 | HK$8.52 | HK$8.52 |
| February 2023 | HK$9.22 | HK$9.22 |
| January 2023 | HK$10.52 | HK$10.52 |
| December 2022 | HK$9.44 | HK$9.44 |
| November 2022 | HK$8.79 | HK$8.79 |
| October 2022 | HK$7.04 | HK$7.04 |
| September 2022 | HK$8.35 | HK$8.35 |
| August 2022 | HK$10.30 | HK$10.30 |
| July 2022 | HK$9.80 | HK$9.80 |
| June 2022 | HK$11.12 | HK$11.12 |
| May 2022 | HK$9.60 | HK$9.60 |
| April 2022 | HK$8.81 | HK$8.81 |
| March 2022 | HK$11.60 | HK$11.60 |
| February 2022 | HK$16.34 | HK$16.34 |
| January 2022 | HK$18.36 | HK$18.36 |
| December 2021 | HK$21.35 | HK$21.35 |
| November 2021 | HK$21 | HK$21 |
| October 2021 | HK$23.40 | HK$23.40 |
| September 2021 | HK$25.30 | HK$25.30 |
| August 2021 | HK$34.30 | HK$34.30 |
| July 2021 | HK$33 | HK$33 |
| June 2021 | HK$28.10 | HK$28.10 |
| May 2021 | HK$24.80 | HK$24.80 |
| April 2021 | HK$26.80 | HK$26.80 |
| March 2021 | HK$22.90 | HK$22.90 |
| February 2021 | HK$36.40 | HK$36.40 |
| January 2021 | HK$38 | HK$38 |
| December 2020 | HK$21.40 | HK$21.40 |
| November 2020 | HK$19.40 | HK$19.40 |
| October 2020 | HK$21.60 | HK$21.60 |
| September 2020 | HK$15.60 | HK$15.60 |
| August 2020 | HK$17.40 | HK$17.40 |
| July 2020 | HK$18.60 | HK$18.60 |
| June 2020 | HK$17.80 | HK$17.80 |
| May 2020 | HK$17 | HK$17 |
| April 2020 | HK$16.20 | HK$16.20 |
| March 2020 | HK$13 | HK$13 |
| February 2020 | HK$11.80 | HK$11.80 |
| January 2020 | HK$11.60 | HK$11.60 |
| December 2019 | HK$14.60 | HK$14.60 |
| November 2019 | HK$12.20 | HK$12.20 |
| October 2019 | HK$10.40 | HK$10.40 |
| September 2019 | HK$11.20 | HK$11.20 |
| August 2019 | HK$12.20 | HK$12.20 |
| July 2019 | HK$11.20 | HK$11.20 |
| June 2019 | HK$13 | HK$13 |
| May 2019 | HK$13.20 | HK$13.20 |
| April 2019 | HK$13 | HK$13 |
| March 2019 | HK$14.40 | HK$14.40 |
| February 2019 | HK$14.60 | HK$14.60 |
| January 2019 | HK$14.40 | HK$14.40 |
| December 2018 | HK$11.80 | HK$11.80 |
| November 2018 | HK$12 | HK$12 |
| October 2018 | HK$11.20 | HK$11.20 |
| September 2018 | HK$14.60 | HK$14.60 |
| August 2018 | HK$14.80 | HK$14.80 |
| July 2018 | HK$15.40 | HK$15.40 |
| June 2018 | HK$13.60 | HK$13.60 |
| May 2018 | HK$15 | HK$15 |
| April 2018 | HK$13.20 | HK$13.20 |
| March 2018 | HK$14.20 | HK$14.20 |
| February 2018 | HK$13.60 | HK$13.60 |
| January 2018 | HK$15.20 | HK$15.20 |
| December 2017 | HK$15.80 | HK$15.80 |
| November 2017 | HK$17.80 | HK$17.80 |
| October 2017 | HK$17.80 | HK$17.80 |
| September 2017 | HK$14 | HK$14 |
| August 2017 | HK$12.60 | HK$12.60 |
| July 2017 | HK$14 | HK$14 |
| June 2017 | HK$13.60 | HK$13.60 |
| May 2017 | HK$14.80 | HK$14.80 |
| April 2017 | HK$14.20 | HK$14.20 |
| March 2017 | HK$12.80 | HK$12.80 |
| February 2017 | HK$13 | HK$13 |
| January 2017 | HK$12.60 | HK$12.60 |
| December 2016 | HK$12.60 | HK$12.60 |
| November 2016 | HK$12 | HK$12 |
| October 2016 | HK$11.60 | HK$11.60 |
| September 2016 | HK$12.60 | HK$12.60 |
| August 2016 | HK$12.40 | HK$12.40 |
| July 2016 | HK$13.20 | HK$13.20 |
| June 2016 | HK$9.70 | HK$9.70 |
| May 2016 | HK$10.40 | HK$10.40 |
| April 2016 | HK$10.20 | HK$10.20 |
| March 2016 | HK$10 | HK$10 |
| February 2016 | HK$8.20 | HK$8.20 |
| January 2016 | HK$8.40 | HK$8.40 |
| December 2015 | HK$10.60 | HK$10.60 |
| November 2015 | HK$10.80 | HK$10.80 |
| October 2015 | HK$10.20 | HK$10.20 |
| September 2015 | HK$10 | HK$10 |
| August 2015 | HK$9.40 | HK$9.40 |
| July 2015 | HK$11 | HK$11 |
| June 2015 | HK$13.80 | HK$13.80 |
| May 2015 | HK$18 | HK$18 |
| April 2015 | HK$16.20 | HK$16.20 |
| March 2015 | HK$12.80 | HK$12.80 |
| February 2015 | HK$14.40 | HK$14.40 |
| January 2015 | HK$14.60 | HK$14.60 |
| December 2014 | HK$14.80 | HK$14.80 |
| November 2014 | HK$17.60 | HK$17.60 |
| October 2014 | HK$16.60 | HK$16.60 |
| September 2014 | HK$15.20 | HK$15.20 |
| August 2014 | HK$12.60 | HK$12.60 |
| July 2014 | HK$11.20 | HK$11.20 |
| June 2014 | HK$9.70 | HK$9.70 |
| May 2014 | HK$10.40 | HK$10.40 |
| April 2014 | HK$8.80 | HK$8.80 |
| March 2014 | HK$9.40 | HK$9.40 |
| February 2014 | HK$11 | HK$11 |
| January 2014 | HK$9.80 | HK$9.80 |
| December 2013 | HK$10.60 | HK$10.60 |
| November 2013 | HK$11 | HK$11 |
| October 2013 | HK$8 | HK$8 |
| September 2013 | HK$7.60 | HK$7.60 |
| August 2013 | HK$8.20 | HK$8.20 |
| July 2013 | HK$8 | HK$8 |
| June 2013 | HK$8.50 | HK$8.50 |
| May 2013 | HK$10.40 | HK$10.40 |
| April 2013 | HK$6.80 | HK$6.80 |
| March 2013 | HK$7 | HK$7 |
| February 2013 | HK$8 | HK$8 |
| January 2013 | HK$8.60 | HK$8.60 |
| December 2012 | HK$8.60 | HK$8.60 |
| November 2012 | HK$6.50 | HK$6.50 |
| October 2012 | HK$6.50 | HK$6.50 |
| September 2012 | HK$6 | HK$6 |
| August 2012 | HK$5.70 | HK$5.70 |
| July 2012 | HK$5.90 | HK$5.90 |
| June 2012 | HK$6.80 | HK$6.80 |
| May 2012 | HK$7.10 | HK$7.10 |
| April 2012 | HK$7.90 | HK$7.90 |
| March 2012 | HK$7.60 | HK$7.60 |
| February 2012 | HK$10.40 | HK$10.40 |
| January 2012 | HK$8.70 | HK$8.70 |
| December 2011 | HK$8.70 | HK$8.70 |
| November 2011 | HK$8.80 | HK$8.80 |
| October 2011 | HK$10.20 | HK$10.20 |
| September 2011 | HK$9.10 | HK$9.10 |
| August 2011 | HK$14 | HK$14 |
| July 2011 | HK$17.60 | HK$17.60 |
| June 2011 | HK$17.40 | HK$17.40 |
| May 2011 | HK$19.60 | HK$19.60 |
| April 2011 | HK$19.80 | HK$19.80 |
| March 2011 | HK$24 | HK$24 |
| February 2011 | HK$25.60 | HK$25.60 |
| January 2011 | HK$26.60 | HK$26.60 |
| December 2010 | HK$27 | HK$27 |
| November 2010 | HK$27.60 | HK$27.60 |
| October 2010 | HK$27.40 | HK$27.40 |
| September 2010 | HK$26.60 | HK$26.60 |
| August 2010 | HK$27.60 | HK$27.60 |
| July 2010 | HK$25.40 | HK$25.40 |
| June 2010 | HK$21.20 | HK$21.20 |
| May 2010 | HK$25 | HK$25 |
| April 2010 | HK$29 | HK$29 |
| March 2010 | HK$27.60 | HK$27.60 |
| February 2010 | HK$17.20 | HK$17.20 |
| January 2010 | HK$18.40 | HK$18.40 |
| December 2009 | HK$16.60 | HK$16.60 |
| November 2009 | HK$10.73 | HK$10.73 |
| October 2009 | HK$9.27 | HK$9.27 |
| September 2009 | HK$9.09 | HK$9.09 |
| August 2009 | HK$9.09 | HK$9.09 |
| July 2009 | HK$10.73 | HK$10.73 |
| June 2009 | HK$9.09 | HK$9.09 |
| May 2009 | HK$10.18 | HK$10.18 |
| April 2009 | HK$7.27 | HK$7.27 |
| March 2009 | HK$6.64 | HK$6.64 |
| February 2009 | HK$7.27 | HK$7.27 |
| January 2009 | HK$6.27 | HK$6.27 |
| December 2008 | HK$5.54 | HK$5.54 |
| November 2008 | HK$5.46 | HK$5.46 |
| October 2008 | HK$4.54 | HK$4.54 |
| September 2008 | HK$7.18 | HK$7.18 |
| August 2008 | HK$9.40 | HK$9.40 |
| July 2008 | HK$8.91 | HK$8.91 |
| June 2008 | HK$9.46 | HK$9.46 |
| May 2008 | HK$10.54 | HK$10.54 |
| April 2008 | HK$10.18 | HK$10.18 |
| March 2008 | HK$9.46 | HK$9.46 |
| February 2008 | HK$11.46 | HK$11.46 |
| January 2008 | HK$11.27 | HK$11.27 |
| December 2007 | HK$16 | HK$16 |
| November 2007 | HK$15.46 | HK$15.46 |
| October 2007 | HK$16.91 | HK$16.91 |
| September 2007 | HK$19.09 | HK$19.09 |
| August 2007 | HK$15.82 | HK$15.82 |
| July 2007 | HK$19.09 | HK$19.09 |
| June 2007 | HK$20.73 | HK$20.73 |
| May 2007 | HK$24.36 | HK$24.36 |
| April 2007 | HK$16.18 | HK$16.18 |
| March 2007 | HK$15.09 | HK$15.09 |
| February 2007 | HK$12.73 | HK$12.73 |
| January 2007 | HK$7.54 | HK$7.54 |
| December 2006 | HK$6.09 | HK$6.09 |
| November 2006 | HK$6.18 | HK$6.18 |
| October 2006 | HK$6.46 | HK$6.46 |
| September 2006 | HK$6.09 | HK$6.09 |
| August 2006 | HK$6.27 | HK$6.27 |
| July 2006 | HK$6.54 | HK$6.54 |
| June 2006 | HK$6.27 | HK$6.27 |
| May 2006 | HK$6.36 | HK$6.36 |
| April 2006 | HK$6.27 | HK$6.27 |
| March 2006 | HK$6.18 | HK$6.18 |
| February 2006 | HK$6.36 | HK$6.36 |
| January 2006 | HK$7.73 | HK$7.73 |
| December 2005 | HK$5.09 | HK$5.09 |
| November 2005 | HK$5.64 | HK$5.64 |
| October 2005 | HK$5.64 | HK$5.64 |
| September 2005 | HK$6.73 | HK$6.73 |
| August 2005 | HK$7.27 | HK$7.27 |
| July 2005 | HK$6.73 | HK$6.73 |
| June 2005 | HK$9.09 | HK$9.09 |
| May 2005 | HK$9.82 | HK$9.82 |
| April 2005 | HK$11.79 | HK$12.36 |
| March 2005 | HK$16.65 | HK$17.46 |
| February 2005 | HK$23.07 | HK$24.18 |
| January 2005 | HK$22.02 | HK$23.09 |
| December 2004 | HK$25.15 | HK$26.36 |
0438.HK
Price: HK$1.47
52 week price:
Earnings Per Share: -4.36 HKD
P/E Ratio: -0.43
Exchange: HKG
Sector: Technology
Industry: Solar
Market Capitalization: 331.5 million