Silkwave Inc ( 0471.HK) - Price History
Monthly price history for 0471.HK (Silkwave Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.16 | HK$0.16 |
| May 2026 | HK$0.16 | HK$0.16 |
| April 2026 | HK$0.20 | HK$0.20 |
| March 2026 | HK$0.66 | HK$0.66 |
| February 2026 | HK$0.72 | HK$0.72 |
| January 2026 | HK$0.62 | HK$0.62 |
| December 2025 | HK$0.67 | HK$0.67 |
| November 2025 | HK$0.69 | HK$0.69 |
| October 2025 | HK$0.59 | HK$0.59 |
| September 2025 | HK$0.70 | HK$0.70 |
| August 2025 | HK$0.73 | HK$0.73 |
| July 2025 | HK$0.58 | HK$0.58 |
| June 2025 | HK$0.61 | HK$0.61 |
| May 2025 | HK$0.58 | HK$0.58 |
| April 2025 | HK$0.60 | HK$0.60 |
| March 2025 | HK$0.76 | HK$0.76 |
| February 2025 | HK$0.80 | HK$0.80 |
| January 2025 | HK$0.90 | HK$0.90 |
| December 2024 | HK$0.71 | HK$0.71 |
| November 2024 | HK$0.71 | HK$0.71 |
| October 2024 | HK$0.78 | HK$0.78 |
| September 2024 | HK$0.70 | HK$0.70 |
| August 2024 | HK$0.76 | HK$0.76 |
| July 2024 | HK$1.80 | HK$1.80 |
| June 2024 | HK$1.90 | HK$1.90 |
| May 2024 | HK$2.28 | HK$2.28 |
| April 2024 | HK$2.76 | HK$2.76 |
| March 2024 | HK$3.88 | HK$3.88 |
| February 2024 | HK$1.62 | HK$1.62 |
| January 2024 | HK$1.48 | HK$1.48 |
| December 2023 | HK$2.82 | HK$2.82 |
| November 2023 | HK$5.40 | HK$5.40 |
| October 2023 | HK$6.50 | HK$6.50 |
| September 2023 | HK$7.80 | HK$7.80 |
| August 2023 | HK$8.10 | HK$8.10 |
| July 2023 | HK$6.20 | HK$6.20 |
| June 2023 | HK$8.90 | HK$8.90 |
| May 2023 | HK$9.30 | HK$9.30 |
| April 2023 | HK$10.20 | HK$10.20 |
| March 2023 | HK$10.80 | HK$10.80 |
| February 2023 | HK$10.20 | HK$10.20 |
| January 2023 | HK$12.20 | HK$12.20 |
| December 2022 | HK$12.60 | HK$12.60 |
| November 2022 | HK$8 | HK$8 |
| October 2022 | HK$6.40 | HK$6.40 |
| September 2022 | HK$8.90 | HK$8.90 |
| August 2022 | HK$8 | HK$8 |
| July 2022 | HK$7.10 | HK$7.10 |
| June 2022 | HK$10.80 | HK$10.80 |
| May 2022 | HK$9.60 | HK$9.60 |
| April 2022 | HK$16.60 | HK$16.60 |
| March 2022 | HK$23 | HK$23 |
| February 2022 | HK$17.20 | HK$17.20 |
| January 2022 | HK$14.60 | HK$14.60 |
| December 2021 | HK$13.60 | HK$13.60 |
| November 2021 | HK$7.60 | HK$7.60 |
| October 2021 | HK$8.70 | HK$8.70 |
| September 2021 | HK$9.60 | HK$9.60 |
| August 2021 | HK$4.78 | HK$4.78 |
| July 2021 | HK$4.86 | HK$4.86 |
| June 2021 | HK$5.60 | HK$5.60 |
| May 2021 | HK$6.30 | HK$6.30 |
| April 2021 | HK$6.20 | HK$6.20 |
| March 2021 | HK$6 | HK$6 |
| February 2021 | HK$5.50 | HK$5.50 |
| January 2021 | HK$4.92 | HK$4.92 |
| December 2020 | HK$4.82 | HK$4.82 |
| November 2020 | HK$5 | HK$5 |
| October 2020 | HK$5.30 | HK$5.30 |
| September 2020 | HK$6.10 | HK$6.10 |
| August 2020 | HK$6 | HK$6 |
| July 2020 | HK$7.60 | HK$7.60 |
| June 2020 | HK$9 | HK$9 |
| May 2020 | HK$8 | HK$8 |
| April 2020 | HK$6.60 | HK$6.60 |
| March 2020 | HK$6.70 | HK$6.70 |
| February 2020 | HK$11 | HK$11 |
| January 2020 | HK$14.80 | HK$14.80 |
| December 2019 | HK$22.20 | HK$22.20 |
| November 2019 | HK$20.40 | HK$20.40 |
| October 2019 | HK$16.40 | HK$16.40 |
| September 2019 | HK$20 | HK$20 |
| August 2019 | HK$16 | HK$16 |
| July 2019 | HK$20.80 | HK$20.80 |
| June 2019 | HK$20.80 | HK$20.80 |
| May 2019 | HK$25.20 | HK$25.20 |
| April 2019 | HK$32.80 | HK$32.80 |
| March 2019 | HK$37.20 | HK$37.20 |
| February 2019 | HK$44 | HK$44 |
| January 2019 | HK$36.40 | HK$36.40 |
| December 2018 | HK$40.40 | HK$40.40 |
| November 2018 | HK$41.60 | HK$41.60 |
| October 2018 | HK$40 | HK$40 |
| September 2018 | HK$42.80 | HK$42.80 |
| August 2018 | HK$48 | HK$48 |
| July 2018 | HK$50.40 | HK$50.40 |
| June 2018 | HK$54.80 | HK$54.80 |
| May 2018 | HK$84.80 | HK$84.80 |
| April 2018 | HK$76.40 | HK$76.40 |
| March 2018 | HK$88.40 | HK$88.40 |
| February 2018 | HK$108 | HK$108 |
| January 2018 | HK$122 | HK$122 |
| December 2017 | HK$130 | HK$130 |
| November 2017 | HK$140 | HK$140 |
| October 2017 | HK$150 | HK$150 |
| September 2017 | HK$154 | HK$154 |
| August 2017 | HK$152 | HK$152 |
| July 2017 | HK$156 | HK$156 |
| June 2017 | HK$146 | HK$146 |
| May 2017 | HK$168 | HK$168 |
| April 2017 | HK$164 | HK$164 |
| March 2017 | HK$164 | HK$164 |
| February 2017 | HK$190 | HK$190 |
| January 2017 | HK$212 | HK$212 |
| December 2016 | HK$248 | HK$248 |
| November 2016 | HK$236 | HK$236 |
| October 2016 | HK$138 | HK$138 |
| September 2016 | HK$120 | HK$120 |
| August 2016 | HK$118 | HK$118 |
| July 2016 | HK$104 | HK$104 |
| June 2016 | HK$124 | HK$124 |
| May 2016 | HK$160 | HK$160 |
| April 2016 | HK$220 | HK$220 |
| March 2016 | HK$224 | HK$224 |
| February 2016 | HK$222.86 | HK$222.86 |
| January 2016 | HK$338 | HK$338 |
| December 2015 | HK$449.43 | HK$449.43 |
| November 2015 | HK$486.57 | HK$486.57 |
| October 2015 | HK$546 | HK$546 |
| September 2015 | HK$445.71 | HK$445.71 |
| August 2015 | HK$508.86 | HK$508.86 |
| July 2015 | HK$709.43 | HK$709.43 |
| June 2015 | HK$1,002.86 | HK$1,002.86 |
| May 2015 | HK$1,058.57 | HK$1,058.57 |
| April 2015 | HK$1,170 | HK$1,170 |
| March 2015 | HK$861.71 | HK$861.71 |
| February 2015 | HK$947.14 | HK$947.14 |
| January 2015 | HK$1,002.86 | HK$1,002.86 |
| December 2014 | HK$965.71 | HK$965.71 |
| November 2014 | HK$1,448.57 | HK$1,448.57 |
| October 2014 | HK$1,560 | HK$1,560 |
| September 2014 | HK$1,560 | HK$1,560 |
| August 2014 | HK$434.57 | HK$434.57 |
| July 2014 | HK$508.86 | HK$508.86 |
| June 2014 | HK$592.68 | HK$592.68 |
| May 2014 | HK$766.80 | HK$766.80 |
| April 2014 | HK$468.79 | HK$468.79 |
| March 2014 | HK$763.45 | HK$763.45 |
| February 2014 | HK$837.12 | HK$837.12 |
| January 2014 | HK$1,004.54 | HK$1,004.54 |
| December 2013 | HK$1,121.74 | HK$1,121.74 |
| November 2013 | HK$1,238.94 | HK$1,238.94 |
| October 2013 | HK$1,339.39 | HK$1,339.39 |
| September 2013 | HK$1,674.24 | HK$1,674.24 |
| August 2013 | HK$1,473.33 | HK$1,473.33 |
| July 2013 | HK$1,590.53 | HK$1,590.53 |
| June 2013 | HK$1,339.39 | HK$1,339.39 |
| May 2013 | HK$2,176.52 | HK$2,176.52 |
| April 2013 | HK$1,640.76 | HK$1,640.76 |
| March 2013 | HK$1,774.70 | HK$1,774.70 |
| February 2013 | HK$1,506.82 | HK$1,506.82 |
| January 2013 | HK$1,439.85 | HK$1,439.85 |
| December 2012 | HK$1,624.02 | HK$1,624.02 |
| November 2012 | HK$1,640.76 | HK$1,640.76 |
| October 2012 | HK$1,841.67 | HK$1,841.67 |
| September 2012 | HK$1,975.61 | HK$1,975.61 |
| August 2012 | HK$1,640.76 | HK$1,640.76 |
| July 2012 | HK$1,975.60 | HK$1,975.60 |
| June 2012 | HK$1,774.69 | HK$1,774.69 |
| May 2012 | HK$1,540.30 | HK$1,540.30 |
| April 2012 | HK$2,243.48 | HK$2,243.48 |
| March 2012 | HK$2,243.48 | HK$2,243.48 |
| February 2012 | HK$2,913.18 | HK$2,913.18 |
| January 2012 | HK$1,975.60 | HK$1,975.60 |
| December 2011 | HK$2,176.51 | HK$2,176.51 |
| November 2011 | HK$1,372.88 | HK$1,372.88 |
| October 2011 | HK$1,205.45 | HK$1,205.45 |
| September 2011 | HK$1,071.51 | HK$1,071.51 |
| August 2011 | HK$1,406.36 | HK$1,406.36 |
| July 2011 | HK$1,908.63 | HK$1,908.63 |
| June 2011 | HK$2,243.48 | HK$2,243.48 |
| May 2011 | HK$2,544.84 | HK$2,544.84 |
| April 2011 | HK$2,310.45 | HK$2,310.45 |
| March 2011 | HK$2,578.33 | HK$2,578.33 |
| February 2011 | HK$2,109.54 | HK$2,109.54 |
| January 2011 | HK$2,544.84 | HK$2,544.84 |
| December 2010 | HK$2,946.66 | HK$2,946.66 |
| November 2010 | HK$3,549.39 | HK$3,549.39 |
| October 2010 | HK$3,783.78 | HK$3,783.78 |
| September 2010 | HK$4,018.18 | HK$4,018.18 |
| August 2010 | HK$3,850.75 | HK$3,850.75 |
| July 2010 | HK$3,951.21 | HK$3,951.21 |
| June 2010 | HK$4,018.18 | HK$4,018.18 |
| May 2010 | HK$4,051.66 | HK$4,051.66 |
| April 2010 | HK$5,792.87 | HK$5,792.87 |
| March 2010 | HK$5,357.57 | HK$5,357.57 |
| February 2010 | HK$4,252.57 | HK$4,252.57 |
| January 2010 | HK$4,018.18 | HK$4,018.18 |
| December 2009 | HK$4,353.02 | HK$4,353.02 |
| November 2009 | HK$4,486.96 | HK$4,486.96 |
| October 2009 | HK$4,051.66 | HK$4,051.66 |
| September 2009 | HK$4,419.99 | HK$4,419.99 |
| August 2009 | HK$3,181.06 | HK$3,181.06 |
| July 2009 | HK$4,855.30 | HK$4,855.30 |
| June 2009 | HK$4,989.24 | HK$4,989.24 |
| May 2009 | HK$3,348.48 | HK$3,348.48 |
| April 2009 | HK$1,607.27 | HK$1,607.27 |
| March 2009 | HK$904.09 | HK$904.09 |
| February 2009 | HK$1,205.45 | HK$1,205.45 |
| January 2009 | HK$1,205.45 | HK$1,205.45 |
| December 2008 | HK$1,205.45 | HK$1,205.45 |
| November 2008 | HK$1,138.48 | HK$1,138.48 |
| October 2008 | HK$1,071.51 | HK$1,071.51 |
| September 2008 | HK$3,080.60 | HK$3,080.60 |
| August 2008 | HK$3,114.09 | HK$3,114.09 |
| July 2008 | HK$4,018.18 | HK$4,018.18 |
| June 2008 | HK$4,788.33 | HK$4,788.33 |
| May 2008 | HK$5,458.02 | HK$5,458.02 |
| April 2008 | HK$6,161.20 | HK$6,161.20 |
| March 2008 | HK$7,165.75 | HK$7,165.75 |
| February 2008 | HK$8,873.47 | HK$8,873.47 |
| January 2008 | HK$8,203.78 | HK$8,203.78 |
| December 2007 | HK$13,393.92 | HK$13,393.92 |
| November 2007 | HK$10,715.14 | HK$10,715.14 |
| October 2007 | HK$12,389.38 | HK$12,389.38 |
| September 2007 | HK$14,900.73 | HK$14,900.73 |
| August 2007 | HK$15,737.85 | HK$15,737.85 |
| July 2007 | HK$19,086.33 | HK$19,086.33 |
| June 2007 | HK$20,425.73 | HK$20,425.73 |
| May 2007 | HK$20,090.88 | HK$20,090.88 |
| April 2007 | HK$18,081.79 | HK$18,081.79 |
| March 2007 | HK$17,412.09 | HK$17,412.09 |
| February 2007 | HK$17,746.94 | HK$17,746.94 |
| January 2007 | HK$15,905.28 | HK$15,905.28 |
| December 2006 | HK$16,072.70 | HK$16,072.70 |
| November 2006 | HK$17,746.94 | HK$17,746.94 |
| October 2006 | HK$18,751.49 | HK$18,751.49 |
| September 2006 | HK$16,407.55 | HK$16,407.55 |
| August 2006 | HK$22,769.66 | HK$22,769.66 |
| July 2006 | HK$24,109.05 | HK$24,109.05 |
| June 2006 | HK$28,796.92 | HK$28,796.92 |
| May 2006 | HK$32,480.25 | HK$32,480.25 |
| April 2006 | HK$40,181.75 | HK$40,181.75 |
| March 2006 | HK$32,815.10 | HK$32,815.10 |
| February 2006 | HK$32,480.25 | HK$32,480.25 |
| January 2006 | HK$26,118.14 | HK$26,118.14 |
| December 2005 | HK$24,109.05 | HK$24,109.05 |
| November 2005 | HK$22,099.96 | HK$22,099.96 |
| October 2005 | HK$25,448.44 | HK$25,448.44 |
0471.HK
Price: HK$0.16
52 week price:
Earnings Per Share: -0.58 HKD
P/E Ratio: -1.05
Exchange: HKG
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 55.6 million