Sandmartin International Holdings Limited ( 0482.HK) - Price History
Monthly price history for 0482.HK (Sandmartin International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.64 | HK$0.64 |
| May 2026 | HK$0.76 | HK$0.76 |
| April 2026 | HK$0.76 | HK$0.76 |
| March 2026 | HK$0.97 | HK$0.97 |
| February 2026 | HK$1 | HK$1 |
| January 2026 | HK$0.69 | HK$0.69 |
| December 2025 | HK$0.64 | HK$0.64 |
| November 2025 | HK$0.66 | HK$0.66 |
| October 2025 | HK$0.66 | HK$0.66 |
| September 2025 | HK$0.81 | HK$0.81 |
| August 2025 | HK$0.81 | HK$0.81 |
| July 2025 | HK$0.81 | HK$0.81 |
| June 2025 | HK$0.81 | HK$0.81 |
| May 2025 | HK$0.81 | HK$0.81 |
| April 2025 | HK$0.81 | HK$0.81 |
| March 2025 | HK$0.81 | HK$0.81 |
| February 2025 | HK$0.71 | HK$0.71 |
| January 2025 | HK$1.03 | HK$1.03 |
| December 2024 | HK$0.70 | HK$0.70 |
| November 2024 | HK$0.88 | HK$0.88 |
| October 2024 | HK$0.91 | HK$0.91 |
| September 2024 | HK$1.30 | HK$1.30 |
| August 2024 | HK$1.14 | HK$1.14 |
| July 2024 | HK$0.98 | HK$0.98 |
| June 2024 | HK$1.18 | HK$1.18 |
| May 2024 | HK$1.48 | HK$1.48 |
| April 2024 | HK$1.69 | HK$1.69 |
| March 2024 | HK$0.29 | HK$0.29 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.36 | HK$0.36 |
| December 2023 | HK$0.63 | HK$0.63 |
| November 2023 | HK$0.75 | HK$0.75 |
| October 2023 | HK$0.77 | HK$0.77 |
| September 2023 | HK$0.72 | HK$0.72 |
| August 2023 | HK$0.82 | HK$0.82 |
| July 2023 | HK$1.30 | HK$1.30 |
| June 2023 | HK$1.26 | HK$1.26 |
| May 2023 | HK$1.11 | HK$1.11 |
| April 2023 | HK$1.18 | HK$1.18 |
| March 2023 | HK$1.18 | HK$1.18 |
| February 2023 | HK$1.31 | HK$1.31 |
| January 2023 | HK$1.33 | HK$1.33 |
| December 2022 | HK$1.48 | HK$1.48 |
| November 2022 | HK$1.54 | HK$1.54 |
| October 2022 | HK$1.50 | HK$1.50 |
| September 2022 | HK$1.52 | HK$1.52 |
| August 2022 | HK$1.49 | HK$1.49 |
| July 2022 | HK$1.94 | HK$1.94 |
| June 2022 | HK$1.99 | HK$1.99 |
| May 2022 | HK$2.04 | HK$2.04 |
| April 2022 | HK$1.94 | HK$1.94 |
| March 2022 | HK$2.09 | HK$2.09 |
| February 2022 | HK$2.28 | HK$2.28 |
| January 2022 | HK$2.18 | HK$2.18 |
| December 2021 | HK$2.55 | HK$2.55 |
| November 2021 | HK$2.55 | HK$2.55 |
| October 2021 | HK$2.63 | HK$2.63 |
| September 2021 | HK$3.25 | HK$3.25 |
| August 2021 | HK$3.34 | HK$3.34 |
| July 2021 | HK$3.60 | HK$3.60 |
| June 2021 | HK$3.56 | HK$3.56 |
| May 2021 | HK$3.66 | HK$3.66 |
| April 2021 | HK$3.66 | HK$3.66 |
| March 2021 | HK$3.14 | HK$3.14 |
| February 2021 | HK$4.18 | HK$4.18 |
| January 2021 | HK$2.88 | HK$2.88 |
| December 2020 | HK$2.96 | HK$2.96 |
| November 2020 | HK$3.22 | HK$3.22 |
| October 2020 | HK$3.83 | HK$3.83 |
| September 2020 | HK$4.36 | HK$4.36 |
| August 2020 | HK$2.26 | HK$2.26 |
| July 2020 | HK$6.01 | HK$6.01 |
| June 2020 | HK$4.18 | HK$4.18 |
| May 2020 | HK$4.70 | HK$4.70 |
| April 2020 | HK$5.14 | HK$5.14 |
| March 2020 | HK$4.70 | HK$4.70 |
| February 2020 | HK$6.36 | HK$6.36 |
| January 2020 | HK$7.49 | HK$7.49 |
| December 2019 | HK$6.71 | HK$6.71 |
| November 2019 | HK$5.23 | HK$5.23 |
| October 2019 | HK$5.66 | HK$5.66 |
| September 2019 | HK$5.84 | HK$5.84 |
| August 2019 | HK$7.84 | HK$7.84 |
| July 2019 | HK$7.93 | HK$7.93 |
| June 2019 | HK$8.01 | HK$8.01 |
| May 2019 | HK$8.54 | HK$8.54 |
| April 2019 | HK$8.54 | HK$8.54 |
| March 2019 | HK$6.97 | HK$6.97 |
| February 2019 | HK$6.53 | HK$6.53 |
| January 2019 | HK$6.97 | HK$6.97 |
| December 2018 | HK$6.01 | HK$6.01 |
| November 2018 | HK$5.49 | HK$5.49 |
| October 2018 | HK$5.75 | HK$5.75 |
| September 2018 | HK$6.27 | HK$6.27 |
| August 2018 | HK$6.53 | HK$6.53 |
| July 2018 | HK$7.32 | HK$7.32 |
| June 2018 | HK$8.28 | HK$8.28 |
| May 2018 | HK$8.97 | HK$8.97 |
| April 2018 | HK$6.53 | HK$6.53 |
| March 2018 | HK$8.19 | HK$8.19 |
| February 2018 | HK$9.58 | HK$9.58 |
| January 2018 | HK$9.84 | HK$9.84 |
| December 2017 | HK$10.19 | HK$10.19 |
| November 2017 | HK$10.45 | HK$10.45 |
| October 2017 | HK$12.28 | HK$12.28 |
| September 2017 | HK$11.15 | HK$11.15 |
| August 2017 | HK$11.67 | HK$11.67 |
| July 2017 | HK$11.41 | HK$11.41 |
| June 2017 | HK$11.06 | HK$11.06 |
| May 2017 | HK$16.17 | HK$16.17 |
| April 2017 | HK$14.81 | HK$14.81 |
| March 2017 | HK$15.49 | HK$15.49 |
| February 2017 | HK$15.11 | HK$15.11 |
| January 2017 | HK$15.34 | HK$15.34 |
| December 2016 | HK$15.11 | HK$15.11 |
| November 2016 | HK$13.75 | HK$13.75 |
| October 2016 | HK$13.98 | HK$13.98 |
| September 2016 | HK$18.14 | HK$18.14 |
| August 2016 | HK$21.16 | HK$21.16 |
| July 2016 | HK$24.18 | HK$24.18 |
| June 2016 | HK$27.20 | HK$27.20 |
| May 2016 | HK$29.47 | HK$29.47 |
| April 2016 | HK$40.05 | HK$40.05 |
| March 2016 | HK$46.10 | HK$46.10 |
| February 2016 | HK$48.36 | HK$48.36 |
| January 2016 | HK$40.81 | HK$40.81 |
| December 2015 | HK$40.05 | HK$40.05 |
| November 2015 | HK$36.27 | HK$36.27 |
| October 2015 | HK$26.45 | HK$26.45 |
| September 2015 | HK$26.45 | HK$26.45 |
| August 2015 | HK$27.96 | HK$27.96 |
| July 2015 | HK$27.96 | HK$27.96 |
| June 2015 | HK$34.01 | HK$34.01 |
| May 2015 | HK$34.76 | HK$34.76 |
| April 2015 | HK$32.50 | HK$32.50 |
| March 2015 | HK$22.67 | HK$22.67 |
| February 2015 | HK$26.45 | HK$26.45 |
| January 2015 | HK$28.72 | HK$28.72 |
| December 2014 | HK$29.09 | HK$29.09 |
| November 2014 | HK$34.38 | HK$34.38 |
| October 2014 | HK$34.01 | HK$34.01 |
| September 2014 | HK$39.30 | HK$39.30 |
| August 2014 | HK$44.59 | HK$44.59 |
| July 2014 | HK$55.92 | HK$55.92 |
| June 2014 | HK$29.85 | HK$29.85 |
| May 2014 | HK$30.23 | HK$30.23 |
| April 2014 | HK$32.50 | HK$32.50 |
| March 2014 | HK$31.74 | HK$31.74 |
| February 2014 | HK$32.50 | HK$32.50 |
| January 2014 | HK$34.38 | HK$34.38 |
| December 2013 | HK$34.38 | HK$34.38 |
| November 2013 | HK$34.76 | HK$34.76 |
| October 2013 | HK$36.27 | HK$36.27 |
| September 2013 | HK$33.63 | HK$33.63 |
| August 2013 | HK$33.63 | HK$33.63 |
| July 2013 | HK$32.50 | HK$32.50 |
| June 2013 | HK$33.63 | HK$33.63 |
| May 2013 | HK$40.81 | HK$40.81 |
| April 2013 | HK$33.25 | HK$33.25 |
| March 2013 | HK$40.81 | HK$40.81 |
| February 2013 | HK$40.05 | HK$40.05 |
| January 2013 | HK$50.63 | HK$50.63 |
| December 2012 | HK$50.63 | HK$50.63 |
| November 2012 | HK$52.90 | HK$52.90 |
| October 2012 | HK$67.26 | HK$67.26 |
| September 2012 | HK$49.12 | HK$49.12 |
| August 2012 | HK$52.90 | HK$52.90 |
| July 2012 | HK$72.55 | HK$72.55 |
| June 2012 | HK$83.88 | HK$83.88 |
| May 2012 | HK$88.42 | HK$88.42 |
| April 2012 | HK$129.22 | HK$129.22 |
| March 2012 | HK$142.07 | HK$142.07 |
| February 2012 | HK$144.34 | HK$144.34 |
| January 2012 | HK$139.05 | HK$139.05 |
| December 2011 | HK$145.85 | HK$145.85 |
| November 2011 | HK$147.70 | HK$147.70 |
| October 2011 | HK$166.94 | HK$166.94 |
| September 2011 | HK$163.50 | HK$163.50 |
| August 2011 | HK$182.05 | HK$182.05 |
| July 2011 | HK$224.65 | HK$224.65 |
| June 2011 | HK$204.72 | HK$204.72 |
| May 2011 | HK$225.33 | HK$225.33 |
| April 2011 | HK$192.36 | HK$192.36 |
| March 2011 | HK$180.68 | HK$180.68 |
| February 2011 | HK$191.67 | HK$191.67 |
| January 2011 | HK$212.97 | HK$212.97 |
| December 2010 | HK$191.67 | HK$191.67 |
| November 2010 | HK$118.16 | HK$118.16 |
| October 2010 | HK$140.14 | HK$142.21 |
| September 2010 | HK$142.17 | HK$144.27 |
| August 2010 | HK$146.23 | HK$148.39 |
| July 2010 | HK$162.48 | HK$164.88 |
| June 2010 | HK$154.35 | HK$156.63 |
| May 2010 | HK$161.12 | HK$163.50 |
| April 2010 | HK$173.98 | HK$176.56 |
| March 2010 | HK$160.78 | HK$164.88 |
| February 2010 | HK$125.95 | HK$129.15 |
| January 2010 | HK$133.99 | HK$137.40 |
| December 2009 | HK$152.74 | HK$156.63 |
| November 2009 | HK$130.64 | HK$133.96 |
| October 2009 | HK$98.26 | HK$101.68 |
| September 2009 | HK$80.33 | HK$83.13 |
| August 2009 | HK$63.07 | HK$65.26 |
| July 2009 | HK$57.10 | HK$59.08 |
| June 2009 | HK$57.76 | HK$59.77 |
| May 2009 | HK$63.07 | HK$65.26 |
| April 2009 | HK$67.72 | HK$70.07 |
| March 2009 | HK$73.03 | HK$75.57 |
| February 2009 | HK$76.60 | HK$79.69 |
| January 2009 | HK$81.22 | HK$84.50 |
| December 2008 | HK$82.54 | HK$85.87 |
| November 2008 | HK$73.96 | HK$76.94 |
| October 2008 | HK$70.66 | HK$73.51 |
| September 2008 | HK$79.90 | HK$83.13 |
| August 2008 | HK$99.71 | HK$103.74 |
| July 2008 | HK$99.05 | HK$103.05 |
| June 2008 | HK$110.28 | HK$114.73 |
| May 2008 | HK$113.58 | HK$118.16 |
| April 2008 | HK$108.96 | HK$113.35 |
| March 2008 | HK$117.54 | HK$122.28 |
| February 2008 | HK$118.86 | HK$123.66 |
| January 2008 | HK$116.88 | HK$121.60 |
| December 2007 | HK$115.56 | HK$120.22 |
| November 2007 | HK$113.58 | HK$118.16 |
| October 2007 | HK$108.96 | HK$113.35 |
| September 2007 | HK$114.24 | HK$118.85 |
| August 2007 | HK$107.64 | HK$111.98 |
| July 2007 | HK$120.18 | HK$125.03 |
| June 2007 | HK$123.49 | HK$128.47 |
| May 2007 | HK$120.84 | HK$125.72 |
| April 2007 | HK$121.50 | HK$126.41 |
| March 2007 | HK$121.50 | HK$126.41 |
| February 2007 | HK$130.75 | HK$136.02 |
| January 2007 | HK$136.03 | HK$141.52 |
| December 2006 | HK$140.66 | HK$146.33 |
| November 2006 | HK$132.07 | HK$137.40 |
| October 2006 | HK$125.47 | HK$130.53 |
| September 2006 | HK$132.07 | HK$137.40 |
| August 2006 | HK$109.62 | HK$114.04 |
| July 2006 | HK$108.96 | HK$113.35 |
| June 2006 | HK$120.18 | HK$125.03 |
| May 2006 | HK$89.15 | HK$92.74 |
| April 2006 | HK$120.18 | HK$125.03 |
| March 2006 | HK$73.96 | HK$76.94 |
| February 2006 | HK$77.26 | HK$80.38 |
| January 2006 | HK$73.30 | HK$76.26 |
| December 2005 | HK$52.83 | HK$54.96 |
| November 2005 | HK$58.45 | HK$65.26 |
| October 2005 | HK$60.29 | HK$67.32 |
| September 2005 | HK$61.52 | HK$68.70 |
| August 2005 | HK$63.37 | HK$70.76 |
| July 2005 | HK$62.76 | HK$70.07 |
| June 2005 | HK$61.52 | HK$68.70 |
| May 2005 | HK$65.83 | HK$73.51 |
0482.HK
Price: HK$0.64
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -1.71
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.5 million