Forgame Holdings Limited ( 0484.HK) - Price History
Monthly price history for 0484.HK (Forgame Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.78 | HK$0.78 |
| May 2026 | HK$0.76 | HK$0.76 |
| April 2026 | HK$0.75 | HK$0.75 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$0.94 | HK$0.94 |
| January 2026 | HK$0.95 | HK$0.95 |
| December 2025 | HK$0.82 | HK$0.82 |
| November 2025 | HK$0.83 | HK$0.83 |
| October 2025 | HK$0.80 | HK$0.80 |
| September 2025 | HK$0.85 | HK$0.85 |
| August 2025 | HK$0.87 | HK$0.87 |
| July 2025 | HK$0.90 | HK$0.90 |
| June 2025 | HK$0.72 | HK$0.72 |
| May 2025 | HK$0.72 | HK$0.72 |
| April 2025 | HK$0.78 | HK$0.78 |
| March 2025 | HK$0.75 | HK$0.75 |
| February 2025 | HK$0.69 | HK$0.69 |
| January 2025 | HK$0.74 | HK$0.74 |
| December 2024 | HK$0.81 | HK$0.81 |
| November 2024 | HK$0.76 | HK$0.76 |
| October 2024 | HK$0.84 | HK$0.84 |
| September 2024 | HK$0.79 | HK$0.79 |
| August 2024 | HK$0.75 | HK$0.75 |
| July 2024 | HK$0.74 | HK$0.74 |
| June 2024 | HK$0.78 | HK$0.78 |
| May 2024 | HK$0.83 | HK$0.83 |
| April 2024 | HK$0.84 | HK$0.84 |
| March 2024 | HK$0.96 | HK$0.96 |
| February 2024 | HK$0.79 | HK$0.79 |
| January 2024 | HK$0.83 | HK$0.83 |
| December 2023 | HK$0.78 | HK$0.78 |
| November 2023 | HK$0.80 | HK$0.80 |
| October 2023 | HK$0.85 | HK$0.85 |
| September 2023 | HK$0.89 | HK$0.89 |
| August 2023 | HK$0.87 | HK$0.87 |
| July 2023 | HK$1.01 | HK$1.01 |
| June 2023 | HK$0.89 | HK$0.89 |
| May 2023 | HK$0.82 | HK$0.82 |
| April 2023 | HK$1 | HK$1 |
| March 2023 | HK$0.95 | HK$0.95 |
| February 2023 | HK$1.16 | HK$1.16 |
| January 2023 | HK$0.78 | HK$0.78 |
| December 2022 | HK$0.75 | HK$0.75 |
| November 2022 | HK$0.81 | HK$0.81 |
| October 2022 | HK$0.65 | HK$0.65 |
| September 2022 | HK$0.69 | HK$0.69 |
| August 2022 | HK$0.87 | HK$0.87 |
| July 2022 | HK$0.89 | HK$0.89 |
| June 2022 | HK$1.02 | HK$1.02 |
| May 2022 | HK$0.98 | HK$0.98 |
| April 2022 | HK$1.04 | HK$1.04 |
| March 2022 | HK$0.88 | HK$0.88 |
| February 2022 | HK$1.14 | HK$1.14 |
| January 2022 | HK$1.24 | HK$1.24 |
| December 2021 | HK$1.28 | HK$1.28 |
| November 2021 | HK$1.16 | HK$1.16 |
| October 2021 | HK$1.16 | HK$1.16 |
| September 2021 | HK$1.18 | HK$1.18 |
| August 2021 | HK$1.37 | HK$1.37 |
| July 2021 | HK$1.38 | HK$1.38 |
| June 2021 | HK$1.67 | HK$1.67 |
| May 2021 | HK$1.69 | HK$1.69 |
| April 2021 | HK$1.85 | HK$1.85 |
| March 2021 | HK$1.90 | HK$1.90 |
| February 2021 | HK$2.25 | HK$2.25 |
| January 2021 | HK$2.12 | HK$2.12 |
| December 2020 | HK$2.03 | HK$2.03 |
| November 2020 | HK$2.18 | HK$2.18 |
| October 2020 | HK$2.48 | HK$2.48 |
| September 2020 | HK$2.65 | HK$2.65 |
| August 2020 | HK$2.93 | HK$2.93 |
| July 2020 | HK$3.34 | HK$3.34 |
| June 2020 | HK$3.13 | HK$3.13 |
| May 2020 | HK$3.45 | HK$3.45 |
| April 2020 | HK$3.85 | HK$3.85 |
| March 2020 | HK$2.60 | HK$2.60 |
| February 2020 | HK$3.17 | HK$3.17 |
| January 2020 | HK$3.10 | HK$3.10 |
| December 2019 | HK$3.50 | HK$3.50 |
| November 2019 | HK$3.68 | HK$3.68 |
| October 2019 | HK$4.33 | HK$4.33 |
| September 2019 | HK$4.48 | HK$4.48 |
| August 2019 | HK$4.40 | HK$4.40 |
| July 2019 | HK$4.79 | HK$4.79 |
| June 2019 | HK$4.90 | HK$4.90 |
| May 2019 | HK$5.57 | HK$5.57 |
| April 2019 | HK$7.25 | HK$7.25 |
| March 2019 | HK$5.19 | HK$5.19 |
| February 2019 | HK$4.49 | HK$4.49 |
| January 2019 | HK$3.96 | HK$3.96 |
| December 2018 | HK$4.75 | HK$4.75 |
| November 2018 | HK$6.04 | HK$6.04 |
| October 2018 | HK$6.20 | HK$6.20 |
| September 2018 | HK$7.19 | HK$7.19 |
| August 2018 | HK$7.36 | HK$7.36 |
| July 2018 | HK$7.94 | HK$7.94 |
| June 2018 | HK$9.29 | HK$9.29 |
| May 2018 | HK$11.20 | HK$11.20 |
| April 2018 | HK$10 | HK$10 |
| March 2018 | HK$10.94 | HK$10.94 |
| February 2018 | HK$8.87 | HK$8.87 |
| January 2018 | HK$9.20 | HK$9.20 |
| December 2017 | HK$10.92 | HK$10.92 |
| November 2017 | HK$12.46 | HK$12.46 |
| October 2017 | HK$12.90 | HK$12.90 |
| September 2017 | HK$13.28 | HK$13.28 |
| August 2017 | HK$15.12 | HK$15.12 |
| July 2017 | HK$14.40 | HK$14.40 |
| June 2017 | HK$14 | HK$14 |
| May 2017 | HK$9.53 | HK$9.53 |
| April 2017 | HK$9.93 | HK$9.93 |
| March 2017 | HK$7.60 | HK$7.60 |
| February 2017 | HK$8.78 | HK$8.78 |
| January 2017 | HK$8.35 | HK$8.35 |
| December 2016 | HK$8.51 | HK$8.51 |
| November 2016 | HK$8.85 | HK$8.85 |
| October 2016 | HK$7.30 | HK$7.30 |
| September 2016 | HK$8.81 | HK$8.81 |
| August 2016 | HK$9.39 | HK$9.39 |
| July 2016 | HK$10.50 | HK$10.50 |
| June 2016 | HK$10.10 | HK$10.10 |
| May 2016 | HK$11.10 | HK$11.10 |
| April 2016 | HK$12.02 | HK$12.02 |
| March 2016 | HK$11.44 | HK$11.44 |
| February 2016 | HK$10.92 | HK$10.92 |
| January 2016 | HK$12.24 | HK$12.24 |
| December 2015 | HK$13.04 | HK$13.04 |
| November 2015 | HK$13.28 | HK$13.28 |
| October 2015 | HK$14.02 | HK$14.02 |
| September 2015 | HK$14.20 | HK$14.20 |
| August 2015 | HK$13.16 | HK$13.16 |
| July 2015 | HK$15.18 | HK$15.18 |
| June 2015 | HK$22.25 | HK$22.25 |
| May 2015 | HK$24.50 | HK$24.50 |
| April 2015 | HK$17.02 | HK$17.02 |
| March 2015 | HK$14.84 | HK$14.84 |
| February 2015 | HK$13.40 | HK$13.40 |
| January 2015 | HK$13.66 | HK$13.66 |
| December 2014 | HK$14.70 | HK$14.70 |
| November 2014 | HK$15.08 | HK$15.08 |
| October 2014 | HK$14.52 | HK$14.52 |
| September 2014 | HK$14.84 | HK$14.84 |
| August 2014 | HK$17.48 | HK$17.48 |
| July 2014 | HK$18.38 | HK$18.38 |
| June 2014 | HK$26.65 | HK$26.65 |
| May 2014 | HK$30 | HK$30 |
| April 2014 | HK$31.25 | HK$31.25 |
| March 2014 | HK$41.60 | HK$41.60 |
| February 2014 | HK$53.10 | HK$53.10 |
| January 2014 | HK$56.50 | HK$56.50 |
| December 2013 | HK$54 | HK$54 |
| November 2013 | HK$53.15 | HK$53.15 |
| October 2013 | HK$64 | HK$64 |
0484.HK
Price: HK$0.78
52 week price:
Earnings Per Share: -0.59 HKD
P/E Ratio: -1.41
Exchange: HKG
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 139.7 million