CASH Financial Services Group Limited ( 0510.HK) - Price History
Monthly price history for 0510.HK (CASH Financial Services Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.40 | HK$0.40 |
| April 2026 | HK$0.49 | HK$0.49 |
| March 2026 | HK$0.57 | HK$0.57 |
| February 2026 | HK$0.70 | HK$0.70 |
| January 2026 | HK$0.73 | HK$0.73 |
| December 2025 | HK$0.48 | HK$0.48 |
| November 2025 | HK$0.51 | HK$0.51 |
| October 2025 | HK$0.67 | HK$0.67 |
| September 2025 | HK$0.93 | HK$0.93 |
| August 2025 | HK$0.40 | HK$0.40 |
| July 2025 | HK$0.42 | HK$0.42 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.20 | HK$0.20 |
| April 2025 | HK$0.19 | HK$0.19 |
| March 2025 | HK$0.25 | HK$0.25 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.40 | HK$0.40 |
| November 2024 | HK$0.29 | HK$0.29 |
| October 2024 | HK$0.34 | HK$0.34 |
| September 2024 | HK$0.23 | HK$0.23 |
| August 2024 | HK$0.16 | HK$0.16 |
| July 2024 | HK$0.20 | HK$0.20 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.23 | HK$0.23 |
| March 2024 | HK$0.24 | HK$0.24 |
| February 2024 | HK$0.27 | HK$0.27 |
| January 2024 | HK$0.28 | HK$0.28 |
| December 2023 | HK$0.30 | HK$0.30 |
| November 2023 | HK$0.30 | HK$0.30 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.43 | HK$0.43 |
| August 2023 | HK$0.51 | HK$0.51 |
| July 2023 | HK$0.42 | HK$0.42 |
| June 2023 | HK$0.45 | HK$0.45 |
| May 2023 | HK$0.30 | HK$0.30 |
| April 2023 | HK$0.34 | HK$0.34 |
| March 2023 | HK$0.40 | HK$0.40 |
| February 2023 | HK$0.38 | HK$0.38 |
| January 2023 | HK$0.40 | HK$0.40 |
| December 2022 | HK$0.50 | HK$0.50 |
| November 2022 | HK$0.42 | HK$0.42 |
| October 2022 | HK$0.38 | HK$0.38 |
| September 2022 | HK$0.37 | HK$0.37 |
| August 2022 | HK$0.37 | HK$0.37 |
| July 2022 | HK$0.36 | HK$0.36 |
| June 2022 | HK$0.34 | HK$0.34 |
| May 2022 | HK$0.36 | HK$0.36 |
| April 2022 | HK$0.32 | HK$0.32 |
| March 2022 | HK$0.27 | HK$0.27 |
| February 2022 | HK$0.28 | HK$0.28 |
| January 2022 | HK$0.30 | HK$0.30 |
| December 2021 | HK$0.24 | HK$0.24 |
| November 2021 | HK$0.45 | HK$0.45 |
| October 2021 | HK$0.56 | HK$0.56 |
| September 2021 | HK$0.60 | HK$0.60 |
| August 2021 | HK$0.60 | HK$0.60 |
| July 2021 | HK$0.57 | HK$0.57 |
| June 2021 | HK$0.74 | HK$0.74 |
| May 2021 | HK$0.69 | HK$0.69 |
| April 2021 | HK$0.71 | HK$0.71 |
| March 2021 | HK$0.79 | HK$0.79 |
| February 2021 | HK$0.87 | HK$0.87 |
| January 2021 | HK$0.62 | HK$0.62 |
| December 2020 | HK$0.67 | HK$0.67 |
| November 2020 | HK$0.57 | HK$0.57 |
| October 2020 | HK$0.45 | HK$0.45 |
| September 2020 | HK$0.44 | HK$0.44 |
| August 2020 | HK$0.50 | HK$0.50 |
| July 2020 | HK$0.60 | HK$0.60 |
| June 2020 | HK$0.52 | HK$0.52 |
| May 2020 | HK$0.42 | HK$0.42 |
| April 2020 | HK$0.48 | HK$0.48 |
| March 2020 | HK$0.46 | HK$0.46 |
| February 2020 | HK$0.64 | HK$0.64 |
| January 2020 | HK$0.68 | HK$0.68 |
| December 2019 | HK$0.78 | HK$0.78 |
| November 2019 | HK$0.68 | HK$0.68 |
| October 2019 | HK$0.72 | HK$0.72 |
| September 2019 | HK$0.76 | HK$0.76 |
| August 2019 | HK$0.82 | HK$0.82 |
| July 2019 | HK$1.06 | HK$1.06 |
| June 2019 | HK$1.02 | HK$1.02 |
| May 2019 | HK$1.04 | HK$1.04 |
| April 2019 | HK$1.36 | HK$1.36 |
| March 2019 | HK$1.42 | HK$1.42 |
| February 2019 | HK$1.60 | HK$1.60 |
| January 2019 | HK$1.10 | HK$1.10 |
| December 2018 | HK$1.10 | HK$1.10 |
| November 2018 | HK$1.24 | HK$1.24 |
| October 2018 | HK$1.30 | HK$1.30 |
| September 2018 | HK$1.72 | HK$1.72 |
| August 2018 | HK$1.84 | HK$1.84 |
| July 2018 | HK$2.36 | HK$2.36 |
| June 2018 | HK$2.76 | HK$2.76 |
| May 2018 | HK$3.46 | HK$3.46 |
| April 2018 | HK$3.40 | HK$3.40 |
| March 2018 | HK$3.38 | HK$3.38 |
| February 2018 | HK$3.66 | HK$3.66 |
| January 2018 | HK$4.40 | HK$4.40 |
| December 2017 | HK$4.36 | HK$4.36 |
| November 2017 | HK$4.52 | HK$4.52 |
| October 2017 | HK$5 | HK$5 |
| September 2017 | HK$5.30 | HK$5.30 |
| August 2017 | HK$5 | HK$5 |
| July 2017 | HK$5.10 | HK$5.10 |
| June 2017 | HK$5.70 | HK$5.70 |
| May 2017 | HK$6.30 | HK$6.30 |
| April 2017 | HK$6.20 | HK$6.20 |
| March 2017 | HK$6.90 | HK$6.90 |
| February 2017 | HK$8.40 | HK$8.40 |
| January 2017 | HK$9.50 | HK$9.50 |
| December 2016 | HK$8.50 | HK$8.50 |
| November 2016 | HK$9.40 | HK$9.40 |
| October 2016 | HK$9.60 | HK$9.60 |
| September 2016 | HK$9.80 | HK$9.80 |
| August 2016 | HK$9.20 | HK$9.20 |
| July 2016 | HK$7.90 | HK$7.90 |
| June 2016 | HK$7 | HK$7 |
| May 2016 | HK$7.10 | HK$7.10 |
| April 2016 | HK$7.40 | HK$7.40 |
| March 2016 | HK$7.10 | HK$7.10 |
| February 2016 | HK$5.50 | HK$5.50 |
| January 2016 | HK$5.30 | HK$5.30 |
| December 2015 | HK$6.60 | HK$6.60 |
| November 2015 | HK$6 | HK$6 |
| October 2015 | HK$6.50 | HK$6.50 |
| September 2015 | HK$6.50 | HK$6.50 |
| August 2015 | HK$7.10 | HK$7.10 |
| July 2015 | HK$11 | HK$11 |
| June 2015 | HK$13.40 | HK$13.40 |
| May 2015 | HK$15.40 | HK$15.40 |
| April 2015 | HK$19 | HK$19 |
| March 2015 | HK$9.90 | HK$9.90 |
| February 2015 | HK$7.90 | HK$7.90 |
| January 2015 | HK$7.20 | HK$7.20 |
| December 2014 | HK$5.40 | HK$5.40 |
| November 2014 | HK$5.30 | HK$5.30 |
| October 2014 | HK$5.10 | HK$5.10 |
| September 2014 | HK$5.40 | HK$5.40 |
| August 2014 | HK$6.20 | HK$6.20 |
| July 2014 | HK$5.80 | HK$5.80 |
| June 2014 | HK$2.70 | HK$2.70 |
| May 2014 | HK$1.80 | HK$1.80 |
| April 2014 | HK$1.78 | HK$1.78 |
| March 2014 | HK$1.82 | HK$1.82 |
| February 2014 | HK$1.82 | HK$1.82 |
| January 2014 | HK$1.70 | HK$1.70 |
| December 2013 | HK$1.76 | HK$1.76 |
| November 2013 | HK$1.90 | HK$1.90 |
| October 2013 | HK$1.80 | HK$1.80 |
| September 2013 | HK$1.90 | HK$1.90 |
| August 2013 | HK$1.60 | HK$1.60 |
| July 2013 | HK$1.60 | HK$1.60 |
| June 2013 | HK$1.72 | HK$1.72 |
| May 2013 | HK$1.84 | HK$1.84 |
| April 2013 | HK$1.70 | HK$1.70 |
| March 2013 | HK$1.86 | HK$1.86 |
| February 2013 | HK$2.06 | HK$2.06 |
| January 2013 | HK$2.18 | HK$2.18 |
| December 2012 | HK$1.74 | HK$1.74 |
| November 2012 | HK$1.60 | HK$1.60 |
| October 2012 | HK$1.80 | HK$1.80 |
| September 2012 | HK$1.96 | HK$1.96 |
| August 2012 | HK$1.20 | HK$1.20 |
| July 2012 | HK$1.50 | HK$1.50 |
| June 2012 | HK$1.72 | HK$1.72 |
| May 2012 | HK$1.70 | HK$1.70 |
| April 2012 | HK$2.04 | HK$2.04 |
| March 2012 | HK$2.12 | HK$2.12 |
| February 2012 | HK$2.54 | HK$2.54 |
| January 2012 | HK$2.02 | HK$2.02 |
| December 2011 | HK$2.22 | HK$2.22 |
| November 2011 | HK$2.18 | HK$2.18 |
| October 2011 | HK$3.06 | HK$3.06 |
| September 2011 | HK$2.04 | HK$2.04 |
| August 2011 | HK$2.26 | HK$2.26 |
| July 2011 | HK$3.58 | HK$3.58 |
| June 2011 | HK$3.96 | HK$3.96 |
| May 2011 | HK$8.20 | HK$8.20 |
| April 2011 | HK$8.02 | HK$8.09 |
| March 2011 | HK$8.28 | HK$8.36 |
| February 2011 | HK$9.01 | HK$9.09 |
| January 2011 | HK$7.92 | HK$8 |
| December 2010 | HK$15.35 | HK$15.49 |
| November 2010 | HK$10.74 | HK$10.84 |
| October 2010 | HK$6.92 | HK$6.98 |
| September 2010 | HK$4.14 | HK$4.18 |
| August 2010 | HK$3.90 | HK$4 |
| July 2010 | HK$3.01 | HK$3.09 |
| June 2010 | HK$2.37 | HK$2.44 |
| May 2010 | HK$2.20 | HK$2.26 |
| April 2010 | HK$2.66 | HK$2.73 |
| March 2010 | HK$3.01 | HK$3.09 |
| February 2010 | HK$3.01 | HK$3.09 |
| January 2010 | HK$3.01 | HK$3.09 |
| December 2009 | HK$2.37 | HK$2.44 |
| November 2009 | HK$2.73 | HK$2.80 |
| October 2009 | HK$2.20 | HK$2.26 |
| September 2009 | HK$2.09 | HK$2.14 |
| August 2009 | HK$2.06 | HK$2.11 |
| July 2009 | HK$2.59 | HK$2.66 |
| June 2009 | HK$2.44 | HK$2.51 |
| May 2009 | HK$2.73 | HK$2.80 |
| April 2009 | HK$1.81 | HK$1.86 |
| March 2009 | HK$1.61 | HK$1.66 |
| February 2009 | HK$2.13 | HK$2.18 |
| January 2009 | HK$2.84 | HK$2.91 |
| December 2008 | HK$2.98 | HK$3.06 |
| November 2008 | HK$2.52 | HK$2.58 |
| October 2008 | HK$3.62 | HK$3.71 |
| September 2008 | HK$5.67 | HK$5.82 |
| August 2008 | HK$6.63 | HK$6.80 |
| July 2008 | HK$8.12 | HK$8.69 |
| June 2008 | HK$9.18 | HK$9.82 |
| May 2008 | HK$9.52 | HK$10.18 |
| April 2008 | HK$11.22 | HK$12 |
| March 2008 | HK$8.84 | HK$12.18 |
0510.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -9.86
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 297.5 million