Interflex Co., Ltd. ( 051370.KQ) - Price History

Monthly price history for 051370.KQ (Interflex Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩10,070 ₩10,070
May 2026 ₩10,560 ₩10,560
April 2026 ₩13,440 ₩13,440
March 2026 ₩12,000 ₩12,000
February 2026 ₩11,900 ₩11,900
January 2026 ₩12,450 ₩12,450
December 2025 ₩10,580 ₩10,580
November 2025 ₩10,810 ₩10,810
October 2025 ₩9,250 ₩9,250
September 2025 ₩9,070 ₩9,070
August 2025 ₩8,750 ₩8,750
July 2025 ₩9,150 ₩9,150
June 2025 ₩8,340 ₩8,340
May 2025 ₩8,240 ₩8,240
April 2025 ₩8,360 ₩8,360
March 2025 ₩8,190 ₩8,190
February 2025 ₩9,400 ₩9,400
January 2025 ₩9,160 ₩9,160
December 2024 ₩9,180 ₩9,180
November 2024 ₩8,750 ₩8,750
October 2024 ₩10,200 ₩10,200
September 2024 ₩11,450 ₩11,450
August 2024 ₩12,230 ₩12,230
July 2024 ₩12,640 ₩12,640
June 2024 ₩15,830 ₩15,830
May 2024 ₩15,680 ₩15,680
April 2024 ₩14,690 ₩14,690
March 2024 ₩14,490 ₩14,490
February 2024 ₩14,610 ₩14,610
January 2024 ₩19,660 ₩19,660
December 2023 ₩10,640 ₩10,640
November 2023 ₩10,720 ₩10,720
October 2023 ₩9,580 ₩9,580
September 2023 ₩10,050 ₩10,050
August 2023 ₩10,400 ₩10,400
July 2023 ₩10,860 ₩10,860
June 2023 ₩12,560 ₩12,560
May 2023 ₩12,180 ₩12,180
April 2023 ₩9,660 ₩9,660
March 2023 ₩10,570 ₩10,570
February 2023 ₩10,530 ₩10,530
January 2023 ₩9,760 ₩9,760
December 2022 ₩9,130 ₩9,130
November 2022 ₩11,050 ₩11,050
October 2022 ₩10,250 ₩10,250
September 2022 ₩9,690 ₩9,690
August 2022 ₩12,500 ₩12,500
July 2022 ₩13,250 ₩13,250
June 2022 ₩12,200 ₩12,200
May 2022 ₩15,750 ₩15,750
April 2022 ₩16,800 ₩16,800
March 2022 ₩16,450 ₩16,450
February 2022 ₩20,000 ₩20,000
January 2022 ₩15,900 ₩15,900
December 2021 ₩17,000 ₩17,000
November 2021 ₩11,900 ₩11,900
October 2021 ₩13,000 ₩13,000
September 2021 ₩12,000 ₩12,000
August 2021 ₩14,150 ₩14,150
July 2021 ₩14,250 ₩14,250
June 2021 ₩14,150 ₩14,150
May 2021 ₩12,200 ₩12,200
April 2021 ₩12,050 ₩12,050
March 2021 ₩12,000 ₩12,000
February 2021 ₩13,000 ₩13,000
January 2021 ₩14,300 ₩14,300
December 2020 ₩17,350 ₩17,350
November 2020 ₩17,150 ₩17,150
October 2020 ₩13,450 ₩13,450
September 2020 ₩11,600 ₩11,600
August 2020 ₩12,000 ₩12,000
July 2020 ₩15,450 ₩15,450
June 2020 ₩12,650 ₩12,650
May 2020 ₩10,150 ₩10,150
April 2020 ₩10,050 ₩10,050
March 2020 ₩9,170 ₩9,170
February 2020 ₩12,200 ₩12,200
January 2020 ₩13,300 ₩13,300
December 2019 ₩17,050 ₩17,050
November 2019 ₩15,500 ₩15,500
October 2019 ₩17,550 ₩17,550
September 2019 ₩11,250 ₩11,250
August 2019 ₩10,100 ₩10,100
July 2019 ₩9,810 ₩9,810
June 2019 ₩11,050 ₩11,050
May 2019 ₩10,650 ₩10,650
April 2019 ₩14,400 ₩14,400
March 2019 ₩12,550 ₩12,550
February 2019 ₩12,250 ₩12,250
January 2019 ₩11,400 ₩11,400
December 2018 ₩10,850 ₩10,850
November 2018 ₩11,300 ₩11,300
October 2018 ₩10,600 ₩10,600
September 2018 ₩13,100 ₩13,100
August 2018 ₩16,150 ₩16,150
July 2018 ₩18,300 ₩18,300
June 2018 ₩17,300 ₩17,300
May 2018 ₩19,800 ₩19,800
April 2018 ₩19,150 ₩19,150
March 2018 ₩21,700 ₩21,700
February 2018 ₩27,800 ₩27,800
January 2018 ₩35,300 ₩35,300
December 2017 ₩44,800 ₩44,800
November 2017 ₩68,000 ₩68,000
October 2017 ₩61,360 ₩64,000
September 2017 ₩52,539 ₩54,800
August 2017 ₩47,745 ₩49,800
July 2017 ₩33,125 ₩34,550
June 2017 ₩37,774 ₩39,400
May 2017 ₩32,549 ₩33,950
April 2017 ₩26,845 ₩28,000
March 2017 ₩28,043 ₩29,250
February 2017 ₩26,653 ₩27,800
January 2017 ₩24,256 ₩25,300
December 2016 ₩24,736 ₩25,800
November 2016 ₩16,299 ₩17,000
October 2016 ₩15,628 ₩16,300
September 2016 ₩17,761 ₩19,900
August 2016 ₩16,377 ₩18,350
July 2016 ₩14,815 ₩16,600
June 2016 ₩8,568 ₩9,600
May 2016 ₩8,514 ₩9,540
April 2016 ₩10,264 ₩11,500
March 2016 ₩9,817 ₩11,000
February 2016 ₩9,639 ₩10,800
January 2016 ₩9,460 ₩10,600
December 2015 ₩9,505 ₩10,650
November 2015 ₩11,290 ₩12,650
October 2015 ₩11,245 ₩12,600
September 2015 ₩10,755 ₩12,050
August 2015 ₩9,773 ₩10,950
July 2015 ₩9,416 ₩10,550
June 2015 ₩10,531 ₩11,800
May 2015 ₩12,049 ₩13,500
April 2015 ₩12,896 ₩14,450
March 2015 ₩19,189 ₩21,500
February 2015 ₩18,698 ₩20,950
January 2015 ₩16,913 ₩18,950
December 2014 ₩14,548 ₩16,300
November 2014 ₩9,773 ₩10,950
October 2014 ₩9,996 ₩11,200
September 2014 ₩11,647 ₩13,050
August 2014 ₩12,495 ₩14,000
July 2014 ₩9,550 ₩10,700
June 2014 ₩12,629 ₩14,150
May 2014 ₩12,138 ₩13,600
April 2014 ₩19,189 ₩21,500
March 2014 ₩18,341 ₩20,550
February 2014 ₩18,341 ₩20,550
January 2014 ₩18,475 ₩20,700
December 2013 ₩18,921 ₩21,200
November 2013 ₩21,241 ₩23,800
October 2013 ₩28,292 ₩31,700
September 2013 ₩34,049 ₩38,150
August 2013 ₩34,662 ₩40,300
July 2013 ₩37,156 ₩43,200
June 2013 ₩34,404 ₩40,000
May 2013 ₩42,402 ₩49,300
April 2013 ₩39,908 ₩46,400
March 2013 ₩33,544 ₩39,000
February 2013 ₩38,790 ₩45,100
January 2013 ₩33,243 ₩38,650
December 2012 ₩46,273 ₩53,800
November 2012 ₩55,906 ₩65,000
October 2012 ₩53,498 ₩62,200
September 2012 ₩57,626 ₩67,000
August 2012 ₩66,055 ₩76,800
July 2012 ₩50,315 ₩58,500
June 2012 ₩50,745 ₩59,000
May 2012 ₩45,241 ₩52,600
April 2012 ₩52,982 ₩61,600
March 2012 ₩49,025 ₩57,000
February 2012 ₩41,671 ₩48,450
January 2012 ₩32,683 ₩38,000
December 2011 ₩31,952 ₩37,150
November 2011 ₩27,491 ₩32,100
October 2011 ₩27,063 ₩31,600
September 2011 ₩17,899 ₩20,900
August 2011 ₩17,128 ₩20,000
July 2011 ₩21,582 ₩25,200
June 2011 ₩16,443 ₩19,200
May 2011 ₩19,869 ₩23,200
April 2011 ₩22,866 ₩26,700
March 2011 ₩27,063 ₩31,600
February 2011 ₩26,806 ₩31,300
January 2011 ₩28,433 ₩33,200
December 2010 ₩28,347 ₩33,100
November 2010 ₩23,609 ₩27,700
October 2010 ₩23,822 ₩27,950
September 2010 ₩22,416 ₩26,300
August 2010 ₩18,367 ₩21,550
July 2010 ₩15,427 ₩18,100
June 2010 ₩18,410 ₩21,600
May 2010 ₩16,109 ₩18,900
April 2010 ₩15,512 ₩18,200
March 2010 ₩12,017 ₩14,100
February 2010 ₩10,569 ₩12,400
January 2010 ₩8,293 ₩9,730
December 2009 ₩7,032 ₩8,250
November 2009 ₩5,439 ₩6,500
October 2009 ₩6,116 ₩7,310
September 2009 ₩5,915 ₩7,070
August 2009 ₩5,413 ₩6,470
July 2009 ₩5,154 ₩6,160
June 2009 ₩5,129 ₩6,130
May 2009 ₩5,129 ₩6,130
April 2009 ₩4,451 ₩5,320
March 2009 ₩4,192 ₩5,010
February 2009 ₩3,723 ₩4,450
January 2009 ₩2,849 ₩3,405
December 2008 ₩1,552 ₩1,855
November 2008 ₩1,397 ₩1,670
October 2008 ₩1,247 ₩1,490
September 2008 ₩2,535 ₩3,030
August 2008 ₩2,757 ₩3,295
July 2008 ₩2,937 ₩3,510
June 2008 ₩3,556 ₩4,250
May 2008 ₩2,832 ₩3,385
April 2008 ₩3,171 ₩3,790
March 2008 ₩3,460 ₩4,135
February 2008 ₩3,355 ₩4,010
January 2008 ₩4,217 ₩5,040
December 2007 ₩5,572 ₩6,660
November 2007 ₩5,915 ₩7,070
October 2007 ₩5,338 ₩6,380
September 2007 ₩3,974 ₩4,750
August 2007 ₩4,175 ₩4,990
July 2007 ₩4,585 ₩5,480
June 2007 ₩5,003 ₩5,980
May 2007 ₩3,928 ₩4,695
April 2007 ₩4,702 ₩5,620
March 2007 ₩4,761 ₩5,690
February 2007 ₩4,786 ₩5,720
January 2007 ₩5,221 ₩6,240
December 2006 ₩6,602 ₩7,890
November 2006 ₩5,522 ₩6,600
October 2006 ₩4,644 ₩5,550
September 2006 ₩4,903 ₩5,860
August 2006 ₩4,493 ₩5,370
July 2006 ₩4,284 ₩5,120
June 2006 ₩4,953 ₩5,920
May 2006 ₩5,188 ₩6,200
April 2006 ₩7,514 ₩8,980
March 2006 ₩6,853 ₩8,190
February 2006 ₩8,869 ₩10,600
January 2006 ₩9,622 ₩11,500
December 2005 ₩11,797 ₩14,100
November 2005 ₩10,963 ₩13,200
October 2005 ₩11,545 ₩13,900
September 2005 ₩11,877 ₩14,300
August 2005 ₩12,500 ₩15,050
July 2005 ₩14,286 ₩17,200
June 2005 ₩17,110 ₩20,600
May 2005 ₩14,659 ₩17,650
April 2005 ₩12,957 ₩15,600
March 2005 ₩14,203 ₩17,100
February 2005 ₩16,030 ₩19,300
January 2005 ₩15,199 ₩18,300
December 2004 ₩14,410 ₩17,350
November 2004 ₩15,146 ₩18,400
October 2004 ₩14,446 ₩17,550
September 2004 ₩19,755 ₩24,000
August 2004 ₩20,825 ₩25,300
July 2004 ₩19,632 ₩23,850
June 2004 ₩23,912 ₩29,050
May 2004 ₩23,871 ₩29,000
April 2004 ₩24,735 ₩30,050
March 2004 ₩21,895 ₩26,600
February 2004 ₩21,401 ₩26,000
January 2004 ₩26,011 ₩31,600
December 2003 ₩24,694 ₩30,000
November 2003 ₩23,601 ₩28,800
October 2003 ₩23,191 ₩28,300
September 2003 ₩16,185 ₩19,750
August 2003 ₩18,356 ₩22,400
July 2003 ₩12,825 ₩15,650
June 2003 ₩14,013 ₩17,100
May 2003 ₩11,268 ₩13,750
April 2003 ₩8,318 ₩10,150
March 2003 ₩7,613 ₩9,290
February 2003 ₩9,137 ₩11,150
January 2003 ₩8,146 ₩9,940

051370.KQ

Price: ₩10,070

52 week price:
7090.00
14480.00

Exchange: KOE

Sector: Technology

Industry: Electronic Components

Market Capitalization: 272.5 billion

Links: