STCube, Inc. ( 052020.KQ) - Price History
Monthly price history for 052020.KQ (STCube, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩10,380 | ₩10,380 |
| May 2026 | ₩14,590 | ₩14,590 |
| April 2026 | ₩21,100 | ₩21,100 |
| March 2026 | ₩16,800 | ₩16,800 |
| February 2026 | ₩8,930 | ₩8,930 |
| January 2026 | ₩7,960 | ₩7,960 |
| December 2025 | ₩8,200 | ₩8,200 |
| November 2025 | ₩7,400 | ₩7,400 |
| October 2025 | ₩8,540 | ₩8,540 |
| September 2025 | ₩7,030 | ₩7,030 |
| August 2025 | ₩7,460 | ₩7,460 |
| July 2025 | ₩7,180 | ₩7,180 |
| June 2025 | ₩6,700 | ₩6,700 |
| May 2025 | ₩6,440 | ₩6,440 |
| April 2025 | ₩6,140 | ₩6,140 |
| March 2025 | ₩6,250 | ₩6,250 |
| February 2025 | ₩7,800 | ₩7,800 |
| January 2025 | ₩9,600 | ₩9,600 |
| December 2024 | ₩8,540 | ₩8,540 |
| November 2024 | ₩5,420 | ₩5,420 |
| October 2024 | ₩6,210 | ₩6,210 |
| September 2024 | ₩5,377 | ₩5,840 |
| August 2024 | ₩5,561 | ₩6,040 |
| July 2024 | ₩5,054 | ₩5,490 |
| June 2024 | ₩5,156 | ₩5,600 |
| May 2024 | ₩5,607 | ₩6,090 |
| April 2024 | ₩6,049 | ₩6,570 |
| March 2024 | ₩5,119 | ₩5,560 |
| February 2024 | ₩5,800 | ₩6,300 |
| January 2024 | ₩6,095 | ₩6,620 |
| December 2023 | ₩10,938 | ₩11,880 |
| November 2023 | ₩8,083 | ₩8,780 |
| October 2023 | ₩9,207 | ₩10,000 |
| September 2023 | ₩11,085 | ₩12,040 |
| August 2023 | ₩12,180 | ₩13,230 |
| July 2023 | ₩12,429 | ₩13,500 |
| June 2023 | ₩14,648 | ₩15,910 |
| May 2023 | ₩19,380 | ₩21,050 |
| April 2023 | ₩16,756 | ₩18,200 |
| March 2023 | ₩16,775 | ₩18,220 |
| February 2023 | ₩16,112 | ₩17,500 |
| January 2023 | ₩12,015 | ₩13,050 |
| December 2022 | ₩13,212 | ₩14,350 |
| November 2022 | ₩17,953 | ₩19,500 |
| October 2022 | ₩17,078 | ₩18,550 |
| September 2022 | ₩22,188 | ₩24,100 |
| August 2022 | ₩19,012 | ₩20,650 |
| July 2022 | ₩11,785 | ₩12,800 |
| June 2022 | ₩5,285 | ₩5,740 |
| May 2022 | ₩5,524 | ₩6,000 |
| April 2022 | ₩4,990 | ₩5,420 |
| March 2022 | ₩6,161 | ₩7,380 |
| February 2022 | ₩5,076 | ₩6,080 |
| January 2022 | ₩6,512 | ₩7,800 |
| December 2021 | ₩6,954 | ₩8,330 |
| November 2021 | ₩6,846 | ₩8,200 |
| October 2021 | ₩6,904 | ₩8,270 |
| September 2021 | ₩7,839 | ₩9,390 |
| August 2021 | ₩7,697 | ₩9,220 |
| July 2021 | ₩7,731 | ₩9,260 |
| June 2021 | ₩7,505 | ₩8,990 |
| May 2021 | ₩6,863 | ₩8,220 |
| April 2021 | ₩7,272 | ₩8,710 |
| March 2021 | ₩8,390 | ₩10,050 |
| February 2021 | ₩8,724 | ₩10,450 |
| January 2021 | ₩8,349 | ₩10,000 |
| December 2020 | ₩8,516 | ₩10,200 |
| November 2020 | ₩6,929 | ₩8,300 |
| October 2020 | ₩6,988 | ₩8,370 |
| September 2020 | ₩6,762 | ₩8,100 |
| August 2020 | ₩7,530 | ₩9,020 |
| July 2020 | ₩8,240 | ₩9,870 |
| June 2020 | ₩8,808 | ₩10,550 |
| May 2020 | ₩8,849 | ₩10,600 |
| April 2020 | ₩8,808 | ₩10,550 |
| March 2020 | ₩8,891 | ₩10,650 |
| February 2020 | ₩8,215 | ₩9,840 |
| January 2020 | ₩8,223 | ₩9,850 |
| December 2019 | ₩9,559 | ₩11,450 |
| November 2019 | ₩8,432 | ₩10,100 |
| October 2019 | ₩9,183 | ₩11,000 |
| September 2019 | ₩8,933 | ₩10,700 |
| August 2019 | ₩10,102 | ₩12,100 |
| July 2019 | ₩10,018 | ₩12,000 |
| June 2019 | ₩12,481 | ₩14,950 |
| May 2019 | ₩14,693 | ₩17,600 |
| April 2019 | ₩18,116 | ₩21,700 |
| March 2019 | ₩19,953 | ₩23,900 |
| February 2019 | ₩21,706 | ₩26,000 |
| January 2019 | ₩19,953 | ₩23,900 |
| December 2018 | ₩19,202 | ₩23,000 |
| November 2018 | ₩20,204 | ₩24,200 |
| October 2018 | ₩12,857 | ₩15,400 |
| September 2018 | ₩19,786 | ₩23,700 |
| August 2018 | ₩13,566 | ₩16,250 |
| July 2018 | ₩10,394 | ₩12,450 |
| June 2018 | ₩12,231 | ₩14,650 |
| May 2018 | ₩12,147 | ₩14,550 |
| April 2018 | ₩12,606 | ₩15,100 |
| March 2018 | ₩11,396 | ₩13,650 |
| February 2018 | ₩11,271 | ₩13,500 |
| January 2018 | ₩5,443 | ₩6,520 |
| December 2017 | ₩4,817 | ₩5,770 |
| November 2017 | ₩4,926 | ₩5,900 |
| October 2017 | ₩4,533 | ₩5,430 |
| September 2017 | ₩4,667 | ₩5,590 |
| August 2017 | ₩5,585 | ₩6,690 |
| July 2017 | ₩5,276 | ₩6,320 |
| June 2017 | ₩6,094 | ₩7,300 |
| May 2017 | ₩4,425 | ₩5,300 |
| April 2017 | ₩4,400 | ₩5,270 |
| March 2017 | ₩4,082 | ₩4,890 |
| February 2017 | ₩4,266 | ₩5,110 |
| January 2017 | ₩4,358 | ₩5,220 |
| December 2016 | ₩4,174 | ₩5,000 |
| November 2016 | ₩4,775 | ₩5,720 |
| October 2016 | ₩5,727 | ₩6,860 |
| September 2016 | ₩6,495 | ₩7,780 |
| August 2016 | ₩6,512 | ₩7,800 |
| July 2016 | ₩7,514 | ₩9,000 |
| June 2016 | ₩8,140 | ₩9,750 |
| May 2016 | ₩6,044 | ₩7,240 |
| April 2016 | ₩6,913 | ₩8,280 |
| March 2016 | ₩7,372 | ₩8,830 |
| February 2016 | ₩4,792 | ₩5,740 |
| January 2016 | ₩3,970 | ₩4,755 |
| December 2015 | ₩3,749 | ₩4,490 |
| November 2015 | ₩3,402 | ₩4,075 |
| October 2015 | ₩2,655 | ₩3,180 |
| September 2015 | ₩2,872 | ₩3,440 |
| August 2015 | ₩2,964 | ₩3,550 |
| July 2015 | ₩2,505 | ₩3,000 |
| June 2015 | ₩2,755 | ₩3,300 |
| May 2015 | ₩2,980 | ₩3,570 |
| April 2015 | ₩2,296 | ₩2,750 |
| March 2015 | ₩1,916 | ₩2,295 |
| February 2015 | ₩1,920 | ₩2,300 |
| January 2015 | ₩1,795 | ₩2,150 |
| December 2014 | ₩1,795 | ₩2,150 |
| November 2014 | ₩2,129 | ₩2,550 |
| October 2014 | ₩1,929 | ₩2,755 |
| September 2014 | ₩1,929 | ₩2,755 |
| August 2014 | ₩1,873 | ₩2,675 |
| July 2014 | ₩2,304 | ₩3,290 |
| June 2014 | ₩2,619 | ₩3,740 |
| May 2014 | ₩2,941 | ₩4,200 |
| April 2014 | ₩3,508 | ₩5,010 |
| March 2014 | ₩3,809 | ₩5,440 |
| February 2014 | ₩3,452 | ₩4,930 |
| January 2014 | ₩3,921 | ₩5,600 |
| December 2013 | ₩2,524 | ₩3,605 |
| November 2013 | ₩3,046 | ₩4,350 |
| October 2013 | ₩3,018 | ₩4,310 |
| September 2013 | ₩3,407 | ₩4,865 |
| August 2013 | ₩2,976 | ₩4,250 |
| July 2013 | ₩2,857 | ₩4,080 |
| June 2013 | ₩3,221 | ₩4,600 |
| May 2013 | ₩4,691 | ₩6,700 |
| April 2013 | ₩4,271 | ₩6,100 |
| March 2013 | ₩4,271 | ₩6,100 |
| February 2013 | ₩4,012 | ₩5,730 |
| January 2013 | ₩2,143 | ₩3,060 |
| December 2012 | ₩1,985 | ₩2,835 |
| November 2012 | ₩1,961 | ₩2,800 |
| October 2012 | ₩2,451 | ₩3,500 |
| September 2012 | ₩2,255 | ₩3,220 |
| August 2012 | ₩2,195 | ₩3,135 |
| July 2012 | ₩2,101 | ₩3,000 |
| June 2012 | ₩2,083 | ₩2,975 |
| May 2012 | ₩1,621 | ₩2,315 |
| April 2012 | ₩1,561 | ₩2,230 |
| March 2012 | ₩1,688 | ₩2,410 |
| February 2012 | ₩2,146 | ₩3,065 |
| January 2012 | ₩2,591 | ₩3,700 |
| December 2011 | ₩2,790 | ₩3,985 |
| November 2011 | ₩2,220 | ₩3,170 |
| October 2011 | ₩3,641 | ₩5,200 |
| September 2011 | ₩1,709 | ₩2,440 |
| August 2011 | ₩952 | ₩1,360 |
| July 2011 | ₩1,148 | ₩1,640 |
| June 2011 | ₩1,148 | ₩1,640 |
| May 2011 | ₩1,236 | ₩1,875 |
| April 2011 | ₩1,743 | ₩2,645 |
| March 2011 | ₩2,040 | ₩3,095 |
| February 2011 | ₩2,237 | ₩3,395 |
| January 2011 | ₩2,135 | ₩3,240 |
| December 2010 | ₩2,241 | ₩3,400 |
| November 2010 | ₩2,198 | ₩3,335 |
| October 2010 | ₩2,432 | ₩3,690 |
| September 2010 | ₩2,395 | ₩3,635 |
| August 2010 | ₩2,514 | ₩3,815 |
| July 2010 | ₩2,504 | ₩3,800 |
| June 2010 | ₩2,003 | ₩3,040 |
| May 2010 | ₩2,221 | ₩3,370 |
| April 2010 | ₩2,610 | ₩3,960 |
| March 2010 | ₩2,708 | ₩4,110 |
| February 2010 | ₩3,262 | ₩4,950 |
| January 2010 | ₩2,517 | ₩3,820 |
| December 2009 | ₩2,392 | ₩3,630 |
| November 2009 | ₩2,175 | ₩3,300 |
| October 2009 | ₩2,952 | ₩4,480 |
| September 2009 | ₩3,394 | ₩5,150 |
| August 2009 | ₩4,125 | ₩6,260 |
| July 2009 | ₩4,257 | ₩6,460 |
| June 2009 | ₩3,769 | ₩5,720 |
| May 2009 | ₩6,425 | ₩9,750 |
| April 2009 | ₩7,051 | ₩10,700 |
| March 2009 | ₩6,116 | ₩9,280 |
| February 2009 | ₩4,679 | ₩7,100 |
| January 2009 | ₩6,373 | ₩9,670 |
| December 2008 | ₩3,829 | ₩5,810 |
| November 2008 | ₩2,722 | ₩4,130 |
| October 2008 | ₩2,277 | ₩3,455 |
| September 2008 | ₩4,106 | ₩6,230 |
| August 2008 | ₩3,611 | ₩5,480 |
| July 2008 | ₩4,705 | ₩7,140 |
| June 2008 | ₩5,206 | ₩7,900 |
| May 2008 | ₩7,381 | ₩11,200 |
| April 2008 | ₩7,480 | ₩11,350 |
| March 2008 | ₩8,303 | ₩12,600 |
| February 2008 | ₩6,498 | ₩9,860 |
| January 2008 | ₩5,522 | ₩8,380 |
| December 2007 | ₩6,821 | ₩10,350 |
| November 2007 | ₩4,409 | ₩6,690 |
| October 2007 | ₩5,766 | ₩8,750 |
| September 2007 | ₩6,274 | ₩9,520 |
| August 2007 | ₩6,590 | ₩10,000 |
| July 2007 | ₩8,073 | ₩12,250 |
| June 2007 | ₩10,939 | ₩16,600 |
| May 2007 | ₩11,038 | ₩16,750 |
| April 2007 | ₩6,821 | ₩10,350 |
| March 2007 | ₩7,908 | ₩12,000 |
| February 2007 | ₩6,854 | ₩10,400 |
| January 2007 | ₩3,265 | ₩4,955 |
| December 2006 | ₩2,109 | ₩3,200 |
| November 2006 | ₩1,499 | ₩2,275 |
| October 2006 | ₩1,298 | ₩1,970 |
| September 2006 | ₩1,285 | ₩1,950 |
| August 2006 | ₩1,101 | ₩1,670 |
| July 2006 | ₩1,157 | ₩1,755 |
| June 2006 | ₩1,246 | ₩1,890 |
| May 2006 | ₩1,021 | ₩1,550 |
| April 2006 | ₩1,153 | ₩1,750 |
| March 2006 | ₩1,321 | ₩2,005 |
| February 2006 | ₩1,463 | ₩2,220 |
| January 2006 | ₩1,591 | ₩2,415 |
| December 2005 | ₩1,150 | ₩1,745 |
| November 2005 | ₩1,302 | ₩1,975 |
| October 2005 | ₩1,068 | ₩1,620 |
| September 2005 | ₩1,028 | ₩1,560 |
| August 2005 | ₩890 | ₩1,350 |
| July 2005 | ₩919 | ₩1,395 |
| June 2005 | ₩926 | ₩1,405 |
| May 2005 | ₩1,005 | ₩1,525 |
| April 2005 | ₩1,025 | ₩1,555 |
| March 2005 | ₩1,087 | ₩1,650 |
| February 2005 | ₩965 | ₩1,465 |
| January 2005 | ₩1,084 | ₩1,645 |
| December 2004 | ₩916 | ₩1,390 |
| November 2004 | ₩738 | ₩1,120 |
| October 2004 | ₩712 | ₩1,080 |
| September 2004 | ₩840 | ₩1,275 |
| August 2004 | ₩988 | ₩1,500 |
| July 2004 | ₩1,008 | ₩1,530 |
| June 2004 | ₩1,028 | ₩1,560 |
| May 2004 | ₩1,206 | ₩1,830 |
| April 2004 | ₩1,120 | ₩1,700 |
| March 2004 | ₩2,702 | ₩4,100 |
| February 2004 | ₩1,588 | ₩2,410 |
| January 2004 | ₩1,186 | ₩1,800 |
| December 2003 | ₩1,219 | ₩1,850 |
| November 2003 | ₩1,226 | ₩1,860 |
| October 2003 | ₩1,226 | ₩1,860 |
| September 2003 | ₩1,285 | ₩1,950 |
| August 2003 | ₩1,305 | ₩1,980 |
| July 2003 | ₩1,302 | ₩1,975 |
| June 2003 | ₩1,364 | ₩2,070 |
| May 2003 | ₩1,364 | ₩2,070 |
| April 2003 | ₩1,384 | ₩2,100 |
| March 2003 | ₩1,219 | ₩1,850 |
| February 2003 | ₩1,232 | ₩1,870 |
| January 2003 | ₩1,278 | ₩1,940 |
| December 2002 | ₩1,180 | ₩1,790 |
| November 2002 | ₩1,157 | ₩1,890 |
| October 2002 | ₩1,181 | ₩1,930 |
| September 2002 | ₩1,212 | ₩1,980 |
| August 2002 | ₩1,365 | ₩2,230 |
| July 2002 | ₩1,286 | ₩2,100 |
| June 2002 | ₩1,347 | ₩2,200 |
| May 2002 | ₩1,861 | ₩3,040 |
| April 2002 | ₩1,769 | ₩2,890 |
| March 2002 | ₩2,326 | ₩3,800 |
| February 2002 | ₩2,240 | ₩3,660 |
| January 2002 | ₩2,559 | ₩4,180 |
| December 2001 | ₩2,547 | ₩4,260 |
| November 2001 | ₩2,828 | ₩4,730 |
| October 2001 | ₩2,869 | ₩4,800 |
| September 2001 | ₩1,871 | ₩3,130 |
| August 2001 | ₩2,188 | ₩3,660 |
| July 2001 | ₩2,451 | ₩4,100 |
052020.KQ
Price: ₩10,380
52 week price:
Exchange: KOE
Sector: Technology
Industry: Technology Distributors
Market Capitalization: 603.2 billion