ASMPT - Price History
Monthly price history for 0522.HK (ASMPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$93.20 | HK$93.20 |
| April 2024 | HK$98.40 | HK$98.40 |
| March 2024 | HK$98.40 | HK$98.40 |
| February 2024 | HK$95.95 | HK$95.95 |
| January 2024 | HK$75.60 | HK$75.60 |
| December 2023 | HK$74.50 | HK$74.50 |
| November 2023 | HK$79.85 | HK$79.85 |
| October 2023 | HK$66 | HK$66 |
| September 2023 | HK$70.10 | HK$70.10 |
| August 2023 | HK$78.55 | HK$78.55 |
| July 2023 | HK$75.25 | HK$75.85 |
| June 2023 | HK$76.54 | HK$77.15 |
| May 2023 | HK$66.17 | HK$66.70 |
| April 2023 | HK$59.08 | HK$61.45 |
| March 2023 | HK$74.70 | HK$77.70 |
| February 2023 | HK$64.32 | HK$66.90 |
| January 2023 | HK$62.06 | HK$64.55 |
| December 2022 | HK$53.50 | HK$55.65 |
| November 2022 | HK$55.19 | HK$57.40 |
| October 2022 | HK$41.53 | HK$43.20 |
| September 2022 | HK$45.96 | HK$47.80 |
| August 2022 | HK$58.69 | HK$61.05 |
| July 2022 | HK$58.92 | HK$62.50 |
| June 2022 | HK$62.83 | HK$66.65 |
| May 2022 | HK$67.40 | HK$71.50 |
| April 2022 | HK$72.96 | HK$80.05 |
| March 2022 | HK$72.46 | HK$79.50 |
| February 2022 | HK$77.84 | HK$85.40 |
| January 2022 | HK$70.82 | HK$77.70 |
| December 2021 | HK$76.79 | HK$84.25 |
| November 2021 | HK$74.87 | HK$82.15 |
| October 2021 | HK$76.60 | HK$84.05 |
| September 2021 | HK$78.52 | HK$86.15 |
| August 2021 | HK$84.40 | HK$92.60 |
| July 2021 | HK$89.98 | HK$100 |
| June 2021 | HK$94.66 | HK$105.20 |
| May 2021 | HK$92.41 | HK$102.70 |
| April 2021 | HK$103.93 | HK$117.80 |
| March 2021 | HK$87.39 | HK$99.05 |
| February 2021 | HK$95.19 | HK$107.90 |
| January 2021 | HK$99.78 | HK$113.10 |
| December 2020 | HK$89.19 | HK$101.10 |
| November 2020 | HK$85.58 | HK$97 |
| October 2020 | HK$68.82 | HK$78 |
| September 2020 | HK$69.52 | HK$78.80 |
| August 2020 | HK$73.54 | HK$83.35 |
| July 2020 | HK$76.24 | HK$87.10 |
| June 2020 | HK$71.21 | HK$81.35 |
| May 2020 | HK$61.71 | HK$70.50 |
| April 2020 | HK$68.37 | HK$78.80 |
| March 2020 | HK$62.99 | HK$72.60 |
| February 2020 | HK$80.13 | HK$92.35 |
| January 2020 | HK$92.06 | HK$106.10 |
| December 2019 | HK$93.80 | HK$108.10 |
| November 2019 | HK$88.68 | HK$102.20 |
| October 2019 | HK$95.18 | HK$109.70 |
| September 2019 | HK$83.04 | HK$95.70 |
| August 2019 | HK$77.96 | HK$89.85 |
| July 2019 | HK$78.88 | HK$92.25 |
| June 2019 | HK$68.41 | HK$80 |
| May 2019 | HK$65.03 | HK$76.05 |
| April 2019 | HK$76.43 | HK$90.85 |
| March 2019 | HK$73.66 | HK$87.55 |
| February 2019 | HK$69.96 | HK$83.15 |
| January 2019 | HK$70.88 | HK$84.25 |
| December 2018 | HK$63.48 | HK$75.45 |
| November 2018 | HK$67.31 | HK$80 |
| October 2018 | HK$56.96 | HK$67.70 |
| September 2018 | HK$67.05 | HK$79.70 |
| August 2018 | HK$69.66 | HK$82.80 |
| July 2018 | HK$78.38 | HK$94.45 |
| June 2018 | HK$82.32 | HK$99.20 |
| May 2018 | HK$85.48 | HK$103 |
| April 2018 | HK$88.49 | HK$108 |
| March 2018 | HK$89.80 | HK$109.60 |
| February 2018 | HK$92.18 | HK$112.50 |
| January 2018 | HK$87.51 | HK$106.80 |
| December 2017 | HK$89.23 | HK$108.90 |
| November 2017 | HK$91.93 | HK$112.20 |
| October 2017 | HK$93 | HK$113.50 |
| September 2017 | HK$92.18 | HK$112.50 |
| August 2017 | HK$79.31 | HK$96.80 |
| July 2017 | HK$81.92 | HK$101.20 |
| June 2017 | HK$85.40 | HK$105.50 |
| May 2017 | HK$90.50 | HK$111.80 |
| April 2017 | HK$92.87 | HK$115.80 |
| March 2017 | HK$84.77 | HK$105.70 |
| February 2017 | HK$77.43 | HK$96.55 |
| January 2017 | HK$75.79 | HK$94.50 |
| December 2016 | HK$65.88 | HK$82.15 |
| November 2016 | HK$62.20 | HK$77.55 |
| October 2016 | HK$60.03 | HK$74.85 |
| September 2016 | HK$51.25 | HK$63.90 |
| August 2016 | HK$48.44 | HK$60.40 |
| July 2016 | HK$45.63 | HK$57.65 |
| June 2016 | HK$43.89 | HK$55.45 |
| May 2016 | HK$45.19 | HK$57.10 |
| April 2016 | HK$44 | HK$56 |
| March 2016 | HK$47.85 | HK$60.90 |
| February 2016 | HK$48.99 | HK$62.35 |
| January 2016 | HK$44.08 | HK$56.10 |
| December 2015 | HK$47.85 | HK$60.90 |
| November 2015 | HK$46.40 | HK$59.05 |
| October 2015 | HK$43.45 | HK$55.30 |
| September 2015 | HK$39.72 | HK$50.55 |
| August 2015 | HK$47.18 | HK$60.05 |
| July 2015 | HK$54.37 | HK$70.20 |
| June 2015 | HK$59.48 | HK$76.80 |
| May 2015 | HK$62.38 | HK$80.55 |
| April 2015 | HK$66.21 | HK$86.80 |
| March 2015 | HK$61.59 | HK$80.75 |
| February 2015 | HK$60.03 | HK$78.70 |
| January 2015 | HK$53.66 | HK$70.35 |
| December 2014 | HK$56.45 | HK$74 |
| November 2014 | HK$60.22 | HK$78.95 |
| October 2014 | HK$65.06 | HK$85.30 |
| September 2014 | HK$58.62 | HK$76.85 |
| August 2014 | HK$61.52 | HK$80.65 |
| July 2014 | HK$62.20 | HK$82.35 |
| June 2014 | HK$63.97 | HK$84.70 |
| May 2014 | HK$65.60 | HK$86.85 |
| April 2014 | HK$64.73 | HK$86.20 |
| March 2014 | HK$56.54 | HK$75.30 |
| February 2014 | HK$52.79 | HK$70.30 |
| January 2014 | HK$54.67 | HK$72.80 |
| December 2013 | HK$48.73 | HK$64.90 |
| November 2013 | HK$48.17 | HK$64.15 |
| October 2013 | HK$56.13 | HK$74.75 |
| September 2013 | HK$59.10 | HK$78.70 |
| August 2013 | HK$60 | HK$79.90 |
| July 2013 | HK$63.03 | HK$84.30 |
| June 2013 | HK$63.89 | HK$85.45 |
| May 2013 | HK$69.09 | HK$92.40 |
| April 2013 | HK$59.59 | HK$80 |
| March 2013 | HK$63.54 | HK$85.30 |
| February 2013 | HK$76.13 | HK$102.20 |
| January 2013 | HK$73 | HK$98 |
| December 2012 | HK$70.25 | HK$94.30 |
| November 2012 | HK$67.64 | HK$90.80 |
| October 2012 | HK$64.36 | HK$86.40 |
| September 2012 | HK$68.35 | HK$91.75 |
| August 2012 | HK$64.36 | HK$86.40 |
| July 2012 | HK$73.75 | HK$99.70 |
| June 2012 | HK$72.82 | HK$98.45 |
| May 2012 | HK$70.56 | HK$95.40 |
| April 2012 | HK$77.15 | HK$105.10 |
| March 2012 | HK$83.17 | HK$113.30 |
| February 2012 | HK$80.23 | HK$109.30 |
| January 2012 | HK$73.26 | HK$99.80 |
| December 2011 | HK$63.97 | HK$87.15 |
| November 2011 | HK$61.66 | HK$84 |
| October 2011 | HK$63.38 | HK$86.35 |
| September 2011 | HK$56.52 | HK$77 |
| August 2011 | HK$59.02 | HK$80.40 |
| July 2011 | HK$61.58 | HK$85.60 |
| June 2011 | HK$76.69 | HK$106.60 |
| May 2011 | HK$76.11 | HK$105.80 |
| April 2011 | HK$75.10 | HK$104.40 |
| March 2011 | HK$69.50 | HK$97.65 |
| February 2011 | HK$73.45 | HK$103.20 |
| January 2011 | HK$66.22 | HK$93.05 |
| December 2010 | HK$69.92 | HK$98.25 |
| November 2010 | HK$52.38 | HK$73.60 |
| October 2010 | HK$49.75 | HK$69.90 |
| September 2010 | HK$49.25 | HK$69.20 |
| August 2010 | HK$44.80 | HK$62.95 |
| July 2010 | HK$49.35 | HK$71 |
| June 2010 | HK$42.47 | HK$61.10 |
| May 2010 | HK$41.15 | HK$59.20 |
| April 2010 | HK$51.64 | HK$74.30 |
| March 2010 | HK$50.86 | HK$73.55 |
| February 2010 | HK$50.65 | HK$73.25 |
| January 2010 | HK$44.60 | HK$64.50 |
| December 2009 | HK$51.07 | HK$73.85 |
| November 2009 | HK$43.81 | HK$63.35 |
| October 2009 | HK$42.46 | HK$61.40 |
| September 2009 | HK$38 | HK$54.95 |
| August 2009 | HK$34.33 | HK$49.65 |
| July 2009 | HK$36.10 | HK$52.60 |
| June 2009 | HK$27.35 | HK$39.85 |
| May 2009 | HK$31.19 | HK$45.45 |
| April 2009 | HK$23.95 | HK$34.90 |
| March 2009 | HK$18.35 | HK$27.15 |
| February 2009 | HK$15 | HK$22.20 |
| January 2009 | HK$16.22 | HK$24 |
| December 2008 | HK$17.16 | HK$25.40 |
| November 2008 | HK$14.53 | HK$21.50 |
| October 2008 | HK$17.06 | HK$25.25 |
| September 2008 | HK$29.97 | HK$44.35 |
| August 2008 | HK$35.81 | HK$53 |
| July 2008 | HK$37.65 | HK$56.25 |
| June 2008 | HK$39.39 | HK$58.85 |
| May 2008 | HK$41.34 | HK$61.75 |
| April 2008 | HK$35.58 | HK$53.15 |
| March 2008 | HK$36.84 | HK$56.15 |
| February 2008 | HK$34.45 | HK$52.50 |
| January 2008 | HK$29.62 | HK$45.15 |
| December 2007 | HK$37.70 | HK$57.45 |
| November 2007 | HK$36.12 | HK$55.05 |
| October 2007 | HK$39.89 | HK$60.80 |
| September 2007 | HK$45.18 | HK$68.85 |
| August 2007 | HK$45.67 | HK$69.60 |
| July 2007 | HK$46.98 | HK$72.25 |
| June 2007 | HK$36.84 | HK$56.65 |
| May 2007 | HK$34.73 | HK$53.40 |
| April 2007 | HK$32.25 | HK$49.60 |
| March 2007 | HK$29.86 | HK$46.10 |
| February 2007 | HK$29.54 | HK$45.60 |
| January 2007 | HK$30.51 | HK$47.10 |
| December 2006 | HK$28.05 | HK$43.30 |
| November 2006 | HK$28.02 | HK$43.25 |
| October 2006 | HK$26.14 | HK$40.35 |
| September 2006 | HK$26.30 | HK$40.60 |
| August 2006 | HK$26.11 | HK$40.30 |
| July 2006 | HK$24.81 | HK$39.05 |
| June 2006 | HK$23.98 | HK$37.75 |
| May 2006 | HK$25.41 | HK$40 |
| April 2006 | HK$28.68 | HK$45.15 |
| March 2006 | HK$29.22 | HK$46.30 |
| February 2006 | HK$27.42 | HK$43.45 |
| January 2006 | HK$27.77 | HK$44 |
| December 2005 | HK$27.77 | HK$44 |
| November 2005 | HK$26.86 | HK$42.55 |
| October 2005 | HK$22.63 | HK$35.85 |
| September 2005 | HK$23.70 | HK$37.55 |
| August 2005 | HK$24.11 | HK$38.20 |
| July 2005 | HK$22.86 | HK$36.40 |
| June 2005 | HK$22.86 | HK$36.40 |
| May 2005 | HK$21.60 | HK$34.40 |
| April 2005 | HK$19.85 | HK$31.60 |
| March 2005 | HK$20.52 | HK$33.70 |
| February 2005 | HK$21.01 | HK$34.50 |
| January 2005 | HK$17.75 | HK$29.15 |
| December 2004 | HK$17.02 | HK$27.95 |
| November 2004 | HK$16.90 | HK$27.75 |
| October 2004 | HK$15.31 | HK$25.15 |
| September 2004 | HK$15.50 | HK$25.45 |
| August 2004 | HK$15.86 | HK$26.05 |
| July 2004 | HK$16.23 | HK$27.25 |
| June 2004 | HK$17.48 | HK$29.35 |
| May 2004 | HK$18.41 | HK$30.90 |
| April 2004 | HK$19.24 | HK$32.30 |
| March 2004 | HK$20.19 | HK$34.70 |
| February 2004 | HK$20.54 | HK$35.30 |
| January 2004 | HK$20.78 | HK$35.70 |
| December 2003 | HK$19.73 | HK$33.90 |
| November 2003 | HK$17.69 | HK$30.40 |
| October 2003 | HK$16.91 | HK$29.05 |
| September 2003 | HK$15.25 | HK$26.20 |
| August 2003 | HK$15.25 | HK$26.20 |
| July 2003 | HK$14.33 | HK$25 |
| June 2003 | HK$13.01 | HK$22.70 |
| May 2003 | HK$11.50 | HK$20.05 |
| April 2003 | HK$11.09 | HK$19.35 |
| March 2003 | HK$10.25 | HK$18.50 |
| February 2003 | HK$9.92 | HK$17.90 |
| January 2003 | HK$8.86 | HK$16 |
| December 2002 | HK$8.53 | HK$15.40 |
| November 2002 | HK$9.70 | HK$17.50 |
| October 2002 | HK$8.37 | HK$15.10 |
| September 2002 | HK$7.40 | HK$13.35 |
| August 2002 | HK$7.87 | HK$14.20 |
| July 2002 | HK$8.75 | HK$16.20 |
| June 2002 | HK$9.27 | HK$17.15 |
| May 2002 | HK$9.99 | HK$18.50 |
| April 2002 | HK$11.18 | HK$20.70 |
| March 2002 | HK$9.92 | HK$19 |
| February 2002 | HK$7.89 | HK$15.10 |
| January 2002 | HK$7.94 | HK$15.20 |
| December 2001 | HK$8.02 | HK$15.35 |
| November 2001 | HK$7.21 | HK$13.80 |
| October 2001 | HK$5.64 | HK$10.80 |
| September 2001 | HK$4.86 | HK$9.30 |
| August 2001 | HK$7.39 | HK$14.15 |
| July 2001 | HK$6.67 | HK$13.15 |
| June 2001 | HK$7.13 | HK$14.05 |
| May 2001 | HK$7.82 | HK$15.40 |
| April 2001 | HK$6.78 | HK$13.35 |
| March 2001 | HK$6.20 | HK$13.10 |
| February 2001 | HK$7.50 | HK$15.85 |
| January 2001 | HK$6.91 | HK$14.60 |
| December 2000 | HK$5.25 | HK$11.10 |
| November 2000 | HK$6.13 | HK$12.95 |
| October 2000 | HK$7.34 | HK$15.50 |
| September 2000 | HK$8.40 | HK$17.75 |
| August 2000 | HK$11.74 | HK$24.80 |
| July 2000 | HK$13.09 | HK$28 |
0522.HK
Price: HK$93.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 87.77%
Payout Ratio Range:
Dividend Per Share: 1.04 HKD
Earnings Per Share: 1.39 HKD
P/E Ratio: 74.24
Exchange: HKG
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 42.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 20.50%
DGR5: 8.71%
DGR10: 21.80%
DGR20: 23.73%