BINEX Co., Ltd. ( 053030.KQ) - Price History

Monthly price history for 053030.KQ (BINEX Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩8,500 ₩8,500
May 2026 ₩8,890 ₩8,890
April 2026 ₩11,020 ₩11,020
March 2026 ₩11,200 ₩11,200
February 2026 ₩15,890 ₩15,890
January 2026 ₩16,300 ₩16,300
December 2025 ₩14,980 ₩14,980
November 2025 ₩14,640 ₩14,640
October 2025 ₩15,920 ₩15,920
September 2025 ₩16,340 ₩16,340
August 2025 ₩16,120 ₩16,120
July 2025 ₩16,690 ₩16,690
June 2025 ₩16,100 ₩16,100
May 2025 ₩17,530 ₩17,530
April 2025 ₩15,500 ₩15,500
March 2025 ₩14,730 ₩14,730
February 2025 ₩16,780 ₩16,780
January 2025 ₩21,850 ₩21,850
December 2024 ₩18,340 ₩18,340
November 2024 ₩17,300 ₩17,300
October 2024 ₩20,300 ₩20,300
September 2024 ₩24,600 ₩24,600
August 2024 ₩22,950 ₩22,950
July 2024 ₩20,400 ₩20,400
June 2024 ₩14,850 ₩14,850
May 2024 ₩12,300 ₩12,300
April 2024 ₩14,010 ₩14,010
March 2024 ₩15,530 ₩15,530
February 2024 ₩10,930 ₩10,930
January 2024 ₩10,270 ₩10,270
December 2023 ₩8,950 ₩8,950
November 2023 ₩7,850 ₩7,850
October 2023 ₩7,380 ₩7,380
September 2023 ₩8,110 ₩8,110
August 2023 ₩8,860 ₩8,860
July 2023 ₩10,020 ₩10,020
June 2023 ₩10,360 ₩10,360
May 2023 ₩10,970 ₩10,970
April 2023 ₩9,300 ₩9,300
March 2023 ₩9,450 ₩9,450
February 2023 ₩10,580 ₩10,580
January 2023 ₩10,280 ₩10,280
December 2022 ₩11,550 ₩11,550
November 2022 ₩11,000 ₩11,000
October 2022 ₩11,150 ₩11,150
September 2022 ₩11,700 ₩11,700
August 2022 ₩14,950 ₩14,950
July 2022 ₩14,350 ₩14,350
June 2022 ₩12,900 ₩12,900
May 2022 ₩14,250 ₩14,250
April 2022 ₩15,600 ₩15,600
March 2022 ₩16,050 ₩16,050
February 2022 ₩13,250 ₩13,250
January 2022 ₩14,300 ₩14,300
December 2021 ₩15,200 ₩15,200
November 2021 ₩15,550 ₩15,550
October 2021 ₩16,500 ₩16,500
September 2021 ₩17,000 ₩17,000
August 2021 ₩19,150 ₩19,150
July 2021 ₩18,850 ₩18,850
June 2021 ₩21,400 ₩21,400
May 2021 ₩22,600 ₩22,600
April 2021 ₩28,950 ₩28,950
March 2021 ₩25,550 ₩25,550
February 2021 ₩27,200 ₩27,200
January 2021 ₩26,350 ₩26,350
December 2020 ₩26,550 ₩26,550
November 2020 ₩29,550 ₩29,550
October 2020 ₩24,400 ₩24,400
September 2020 ₩31,150 ₩31,150
August 2020 ₩36,000 ₩36,000
July 2020 ₩22,100 ₩22,100
June 2020 ₩12,750 ₩12,750
May 2020 ₩12,450 ₩12,450
April 2020 ₩11,650 ₩11,650
March 2020 ₩10,800 ₩10,800
February 2020 ₩7,010 ₩7,010
January 2020 ₩7,250 ₩7,250
December 2019 ₩7,900 ₩7,900
November 2019 ₩7,650 ₩7,650
October 2019 ₩8,790 ₩8,790
September 2019 ₩8,420 ₩8,420
August 2019 ₩8,150 ₩8,150
July 2019 ₩8,500 ₩8,500
June 2019 ₩10,000 ₩10,000
May 2019 ₩10,550 ₩10,550
April 2019 ₩11,850 ₩11,850
March 2019 ₩10,850 ₩10,850
February 2019 ₩10,800 ₩10,800
January 2019 ₩11,500 ₩11,500
December 2018 ₩9,160 ₩9,160
November 2018 ₩10,000 ₩10,000
October 2018 ₩9,510 ₩9,510
September 2018 ₩12,750 ₩12,750
August 2018 ₩11,950 ₩11,950
July 2018 ₩9,600 ₩9,600
June 2018 ₩10,750 ₩10,750
May 2018 ₩12,950 ₩12,950
April 2018 ₩14,900 ₩14,900
March 2018 ₩12,750 ₩12,750
February 2018 ₩10,750 ₩10,750
January 2018 ₩11,400 ₩11,400
December 2017 ₩10,800 ₩10,800
November 2017 ₩10,150 ₩10,150
October 2017 ₩8,730 ₩8,730
September 2017 ₩7,690 ₩7,690
August 2017 ₩9,570 ₩9,570
July 2017 ₩9,500 ₩9,500
June 2017 ₩11,700 ₩11,700
May 2017 ₩14,650 ₩14,650
April 2017 ₩12,600 ₩12,600
March 2017 ₩13,950 ₩13,950
February 2017 ₩15,100 ₩15,100
January 2017 ₩15,500 ₩15,500
December 2016 ₩16,950 ₩16,950
November 2016 ₩17,400 ₩17,400
October 2016 ₩15,050 ₩15,050
September 2016 ₩17,300 ₩17,300
August 2016 ₩21,000 ₩21,000
July 2016 ₩21,100 ₩21,100
June 2016 ₩23,950 ₩23,950
May 2016 ₩19,600 ₩19,600
April 2016 ₩19,700 ₩19,700
March 2016 ₩22,250 ₩22,250
February 2016 ₩22,850 ₩22,850
January 2016 ₩18,550 ₩18,550
December 2015 ₩16,200 ₩16,200
November 2015 ₩19,000 ₩19,000
October 2015 ₩16,250 ₩16,250
September 2015 ₩16,900 ₩16,900
August 2015 ₩20,000 ₩20,000
July 2015 ₩24,100 ₩24,100
June 2015 ₩19,150 ₩19,150
May 2015 ₩16,650 ₩16,650
April 2015 ₩15,850 ₩15,850
March 2015 ₩14,700 ₩14,700
February 2015 ₩13,850 ₩13,850
January 2015 ₩11,150 ₩11,150
December 2014 ₩8,730 ₩8,730
November 2014 ₩10,000 ₩10,000
October 2014 ₩10,200 ₩10,200
September 2014 ₩8,080 ₩8,080
August 2014 ₩7,030 ₩7,030
July 2014 ₩7,100 ₩7,100
June 2014 ₩7,750 ₩7,750
May 2014 ₩6,750 ₩6,750
April 2014 ₩6,680 ₩6,680
March 2014 ₩6,240 ₩6,240
February 2014 ₩6,010 ₩6,010
January 2014 ₩5,740 ₩5,740
December 2013 ₩5,730 ₩5,730
November 2013 ₩6,010 ₩6,010
October 2013 ₩6,780 ₩6,780
September 2013 ₩6,300 ₩6,300
August 2013 ₩5,310 ₩5,310
July 2013 ₩5,480 ₩5,480
June 2013 ₩5,130 ₩5,130
May 2013 ₩5,340 ₩5,340
April 2013 ₩5,700 ₩5,700
March 2013 ₩5,390 ₩5,390
February 2013 ₩5,390 ₩5,390
January 2013 ₩5,270 ₩5,270
December 2012 ₩4,770 ₩4,770
November 2012 ₩5,770 ₩5,770
October 2012 ₩5,520 ₩5,520
September 2012 ₩6,290 ₩6,290
August 2012 ₩6,750 ₩6,750
July 2012 ₩5,880 ₩5,880
June 2012 ₩7,100 ₩7,100
May 2012 ₩5,550 ₩5,550
April 2012 ₩6,110 ₩6,110
March 2012 ₩7,180 ₩7,180
February 2012 ₩9,640 ₩9,640
January 2012 ₩8,320 ₩8,320
December 2011 ₩9,460 ₩9,460
November 2011 ₩7,230 ₩7,230
October 2011 ₩5,300 ₩5,300
September 2011 ₩4,040 ₩4,040
August 2011 ₩4,525 ₩4,525
July 2011 ₩5,560 ₩5,560
June 2011 ₩4,980 ₩4,980
May 2011 ₩5,220 ₩5,220
April 2011 ₩6,200 ₩12,400
March 2011 ₩5,050 ₩10,100
February 2011 ₩6,225 ₩12,450
January 2011 ₩5,550 ₩11,100
December 2010 ₩5,475 ₩10,950
November 2010 ₩4,665 ₩9,330
October 2010 ₩5,125 ₩10,250
September 2010 ₩5,550 ₩11,100
August 2010 ₩5,800 ₩11,600
July 2010 ₩5,300 ₩10,600
June 2010 ₩5,300 ₩10,600
May 2010 ₩5,150 ₩10,300
April 2010 ₩6,075 ₩12,150
March 2010 ₩6,025 ₩12,050
February 2010 ₩7,375 ₩14,750
January 2010 ₩7,525 ₩15,050
December 2009 ₩8,450 ₩16,900
November 2009 ₩8,850 ₩17,700
October 2009 ₩11,000 ₩22,000
September 2009 ₩9,800 ₩19,600
August 2009 ₩9,425 ₩18,850
July 2009 ₩8,596 ₩19,000
June 2009 ₩4,099 ₩9,060
May 2009 ₩4,569 ₩10,100
April 2009 ₩3,904 ₩8,630
March 2009 ₩3,746 ₩8,280
February 2009 ₩2,778 ₩6,140
January 2009 ₩2,248 ₩4,970
December 2008 ₩2,384 ₩5,270
November 2008 ₩2,619 ₩5,900
October 2008 ₩1,948 ₩4,390
September 2008 ₩3,129 ₩7,050
August 2008 ₩3,054 ₩6,880
July 2008 ₩3,298 ₩7,430
June 2008 ₩3,582 ₩8,070
May 2008 ₩4,168 ₩9,390
April 2008 ₩4,194 ₩9,450
March 2008 ₩3,964 ₩8,930
February 2008 ₩4,350 ₩9,800
January 2008 ₩4,438 ₩10,000
December 2007 ₩4,971 ₩11,200
November 2007 ₩4,294 ₩9,760
October 2007 ₩4,598 ₩10,450
September 2007 ₩5,214 ₩11,850
August 2007 ₩5,236 ₩11,900
July 2007 ₩6,160 ₩14,000
June 2007 ₩6,402 ₩14,550
May 2007 ₩6,754 ₩15,350
April 2007 ₩5,478 ₩12,450
March 2007 ₩6,160 ₩14,000
February 2007 ₩5,324 ₩12,100
January 2007 ₩4,840 ₩11,000
December 2006 ₩6,512 ₩14,800
November 2006 ₩7,231 ₩16,550
October 2006 ₩6,773 ₩15,500
September 2006 ₩7,253 ₩16,600
August 2006 ₩7,297 ₩16,700
July 2006 ₩6,489 ₩14,850
June 2006 ₩6,947 ₩15,900
May 2006 ₩7,122 ₩16,300
April 2006 ₩8,040 ₩18,400
March 2006 ₩8,389 ₩19,200
February 2006 ₩7,515 ₩17,200
January 2006 ₩6,773 ₩15,500
December 2005 ₩6,947 ₩15,900
November 2005 ₩11,161 ₩25,700
October 2005 ₩7,904 ₩18,200
September 2005 ₩7,100 ₩16,350
August 2005 ₩5,005 ₩12,350
July 2005 ₩6,423 ₩15,850
June 2005 ₩6,929 ₩17,100
May 2005 ₩7,861 ₩19,400
April 2005 ₩6,706 ₩16,550
March 2005 ₩4,660 ₩11,500
February 2005 ₩8,510 ₩21,000
January 2005 ₩4,255 ₩10,500
December 2004 ₩2,006 ₩4,950
November 2004 ₩1,621 ₩4,000
October 2004 ₩1,394 ₩3,440
September 2004 ₩1,554 ₩3,835
August 2004 ₩1,718 ₩4,240
July 2004 ₩1,742 ₩4,300
June 2004 ₩1,674 ₩4,130
May 2004 ₩1,617 ₩3,990
April 2004 ₩1,665 ₩4,110
March 2004 ₩1,605 ₩3,960
February 2004 ₩1,382 ₩3,410
January 2004 ₩1,402 ₩3,460
December 2003 ₩1,499 ₩3,700
November 2003 ₩1,406 ₩3,470
October 2003 ₩1,210 ₩2,985
September 2003 ₩1,175 ₩2,900
August 2003 ₩1,289 ₩3,180
July 2003 ₩1,422 ₩3,510
June 2003 ₩1,645 ₩4,060
May 2003 ₩1,487 ₩3,670
April 2003 ₩1,597 ₩3,940
March 2003 ₩1,309 ₩3,230
February 2003 ₩1,086 ₩2,680
January 2003 ₩1,102 ₩2,720
December 2002 ₩1,175 ₩2,900
November 2002 ₩1,807 ₩4,460
October 2002 ₩1,358 ₩3,350
September 2002 ₩1,054 ₩2,600
August 2002 ₩1,171 ₩2,890
July 2002 ₩1,325 ₩3,270
June 2002 ₩1,155 ₩2,850
May 2002 ₩1,256 ₩3,100
April 2002 ₩1,641 ₩4,050
March 2002 ₩2,221 ₩5,480
February 2002 ₩2,180 ₩5,380
January 2002 ₩2,569 ₩6,340
December 2001 ₩1,155 ₩2,850
November 2001 ₩1,228 ₩3,030
October 2001 ₩1,195 ₩2,950
September 2001 ₩1,086 ₩2,680
August 2001 ₩1,722 ₩4,250

053030.KQ

Price: ₩8,500

52 week price:
8500.00
21250.00

Exchange: KOE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 408.3 billion

Links: