ShinhanGroup - Price History
Monthly price history for 055550.KS (ShinhanGroup)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩47,700 | ₩47,700 |
April 2024 | ₩46,650 | ₩46,650 |
March 2024 | ₩46,000 | ₩46,000 |
February 2024 | ₩43,550 | ₩43,550 |
January 2024 | ₩40,352 | ₩40,850 |
December 2023 | ₩39,660 | ₩40,150 |
November 2023 | ₩35,961 | ₩36,900 |
October 2023 | ₩33,865 | ₩34,750 |
September 2023 | ₩34,694 | ₩35,600 |
August 2023 | ₩34,155 | ₩35,550 |
July 2023 | ₩33,674 | ₩35,050 |
June 2023 | ₩32,666 | ₩34,000 |
May 2023 | ₩33,165 | ₩35,050 |
April 2023 | ₩33,070 | ₩34,950 |
March 2023 | ₩33,449 | ₩35,350 |
February 2023 | ₩36,227 | ₩38,850 |
January 2023 | ₩40,330 | ₩43,250 |
December 2022 | ₩32,824 | ₩35,200 |
November 2022 | ₩34,711 | ₩38,100 |
October 2022 | ₩33,071 | ₩36,300 |
September 2022 | ₩30,520 | ₩33,500 |
August 2022 | ₩32,955 | ₩36,600 |
July 2022 | ₩32,144 | ₩35,700 |
June 2022 | ₩33,360 | ₩37,050 |
May 2022 | ₩38,365 | ₩43,050 |
April 2022 | ₩37,563 | ₩42,150 |
March 2022 | ₩36,983 | ₩41,500 |
February 2022 | ₩34,375 | ₩38,950 |
January 2022 | ₩33,669 | ₩38,150 |
December 2021 | ₩32,477 | ₩36,800 |
November 2021 | ₩29,458 | ₩34,650 |
October 2021 | ₩32,518 | ₩38,250 |
September 2021 | ₩34,346 | ₩40,400 |
August 2021 | ₩32,814 | ₩38,850 |
July 2021 | ₩33,068 | ₩39,150 |
June 2021 | ₩34,292 | ₩40,600 |
May 2021 | ₩35,598 | ₩42,450 |
April 2021 | ₩33,543 | ₩40,000 |
March 2021 | ₩31,405 | ₩37,450 |
February 2021 | ₩27,631 | ₩32,950 |
January 2021 | ₩25,702 | ₩30,650 |
December 2020 | ₩26,876 | ₩32,050 |
November 2020 | ₩25,793 | ₩32,200 |
October 2020 | ₩24,311 | ₩30,350 |
September 2020 | ₩22,108 | ₩27,600 |
August 2020 | ₩23,751 | ₩29,650 |
July 2020 | ₩24,111 | ₩30,100 |
June 2020 | ₩23,030 | ₩28,750 |
May 2020 | ₩24,151 | ₩30,150 |
April 2020 | ₩24,472 | ₩30,550 |
March 2020 | ₩22,910 | ₩28,600 |
February 2020 | ₩25,873 | ₩32,300 |
January 2020 | ₩31,360 | ₩39,150 |
December 2019 | ₩34,725 | ₩43,350 |
November 2019 | ₩33,474 | ₩43,550 |
October 2019 | ₩32,667 | ₩42,500 |
September 2019 | ₩32,129 | ₩41,800 |
August 2019 | ₩31,322 | ₩40,750 |
July 2019 | ₩33,436 | ₩43,500 |
June 2019 | ₩34,512 | ₩44,900 |
May 2019 | ₩34,166 | ₩44,450 |
April 2019 | ₩33,897 | ₩44,100 |
March 2019 | ₩32,283 | ₩42,000 |
February 2019 | ₩33,551 | ₩43,650 |
January 2019 | ₩33,205 | ₩43,200 |
December 2018 | ₩30,438 | ₩39,600 |
November 2018 | ₩30,411 | ₩41,200 |
October 2018 | ₩31,407 | ₩42,550 |
September 2018 | ₩33,216 | ₩45,000 |
August 2018 | ₩32,182 | ₩43,600 |
July 2018 | ₩32,145 | ₩43,550 |
June 2018 | ₩31,961 | ₩43,300 |
May 2018 | ₩32,293 | ₩43,750 |
April 2018 | ₩35,172 | ₩47,650 |
March 2018 | ₩33,732 | ₩45,700 |
February 2018 | ₩34,987 | ₩47,400 |
January 2018 | ₩39,342 | ₩53,300 |
December 2017 | ₩36,463 | ₩49,400 |
November 2017 | ₩34,707 | ₩48,400 |
October 2017 | ₩35,998 | ₩50,200 |
September 2017 | ₩36,070 | ₩50,300 |
August 2017 | ₩37,289 | ₩52,000 |
July 2017 | ₩38,150 | ₩53,200 |
June 2017 | ₩35,353 | ₩49,300 |
May 2017 | ₩35,460 | ₩49,450 |
April 2017 | ₩34,098 | ₩47,550 |
March 2017 | ₩33,417 | ₩46,600 |
February 2017 | ₩33,488 | ₩46,700 |
January 2017 | ₩32,915 | ₩45,900 |
December 2016 | ₩32,449 | ₩45,250 |
November 2016 | ₩30,660 | ₩44,100 |
October 2016 | ₩30,486 | ₩43,850 |
September 2016 | ₩27,913 | ₩40,150 |
August 2016 | ₩28,504 | ₩41,000 |
July 2016 | ₩27,774 | ₩39,950 |
June 2016 | ₩26,419 | ₩38,000 |
May 2016 | ₩27,496 | ₩39,550 |
April 2016 | ₩29,061 | ₩41,800 |
March 2016 | ₩28,157 | ₩40,500 |
February 2016 | ₩26,384 | ₩37,950 |
January 2016 | ₩26,836 | ₩38,600 |
December 2015 | ₩27,496 | ₩39,550 |
November 2015 | ₩27,959 | ₩41,450 |
October 2015 | ₩29,376 | ₩43,550 |
September 2015 | ₩27,925 | ₩41,400 |
August 2015 | ₩26,678 | ₩39,550 |
July 2015 | ₩28,330 | ₩42,000 |
June 2015 | ₩28,027 | ₩41,550 |
May 2015 | ₩28,263 | ₩41,900 |
April 2015 | ₩29,814 | ₩44,200 |
March 2015 | ₩28,296 | ₩41,950 |
February 2015 | ₩29,477 | ₩43,700 |
January 2015 | ₩30,354 | ₩45,000 |
December 2014 | ₩29,983 | ₩44,450 |
November 2014 | ₩32,789 | ₩49,600 |
October 2014 | ₩33,252 | ₩50,300 |
September 2014 | ₩32,128 | ₩48,600 |
August 2014 | ₩34,706 | ₩52,500 |
July 2014 | ₩33,847 | ₩51,200 |
June 2014 | ₩30,971 | ₩46,850 |
May 2014 | ₩29,318 | ₩44,350 |
April 2014 | ₩29,748 | ₩45,000 |
March 2014 | ₩31,070 | ₩47,000 |
February 2014 | ₩29,384 | ₩44,450 |
January 2014 | ₩30,178 | ₩45,650 |
December 2013 | ₩31,268 | ₩47,300 |
November 2013 | ₩29,015 | ₩44,500 |
October 2013 | ₩30,221 | ₩46,350 |
September 2013 | ₩28,461 | ₩43,650 |
August 2013 | ₩26,668 | ₩40,900 |
July 2013 | ₩26,733 | ₩41,000 |
June 2013 | ₩24,516 | ₩37,600 |
May 2013 | ₩26,439 | ₩40,550 |
April 2013 | ₩24,842 | ₩38,100 |
March 2013 | ₩26,342 | ₩40,400 |
February 2013 | ₩27,809 | ₩42,650 |
January 2013 | ₩26,700 | ₩40,950 |
December 2012 | ₩25,331 | ₩38,850 |
November 2012 | ₩22,186 | ₩34,650 |
October 2012 | ₩23,979 | ₩37,450 |
September 2012 | ₩24,299 | ₩37,950 |
August 2012 | ₩22,602 | ₩35,300 |
July 2012 | ₩23,178 | ₩36,200 |
June 2012 | ₩25,419 | ₩39,700 |
May 2012 | ₩24,299 | ₩37,950 |
April 2012 | ₩25,291 | ₩39,500 |
March 2012 | ₩28,013 | ₩43,750 |
February 2012 | ₩27,724 | ₩43,300 |
January 2012 | ₩28,653 | ₩44,750 |
December 2011 | ₩25,451 | ₩39,750 |
November 2011 | ₩25,741 | ₩40,950 |
October 2011 | ₩28,066 | ₩44,650 |
September 2011 | ₩26,401 | ₩42,000 |
August 2011 | ₩28,224 | ₩44,900 |
July 2011 | ₩31,744 | ₩50,500 |
June 2011 | ₩31,995 | ₩50,900 |
May 2011 | ₩30,518 | ₩48,550 |
April 2011 | ₩33,001 | ₩52,500 |
March 2011 | ₩31,335 | ₩49,850 |
February 2011 | ₩29,606 | ₩47,100 |
January 2011 | ₩31,178 | ₩49,600 |
December 2010 | ₩33,252 | ₩52,900 |
November 2010 | ₩27,695 | ₩44,700 |
October 2010 | ₩26,982 | ₩43,550 |
September 2010 | ₩27,044 | ₩43,650 |
August 2010 | ₩28,438 | ₩45,900 |
July 2010 | ₩30,049 | ₩48,500 |
June 2010 | ₩28,284 | ₩45,650 |
May 2010 | ₩26,890 | ₩43,400 |
April 2010 | ₩29,461 | ₩47,550 |
March 2010 | ₩27,540 | ₩44,450 |
February 2010 | ₩25,681 | ₩41,450 |
January 2010 | ₩25,403 | ₩41,000 |
December 2009 | ₩26,766 | ₩43,200 |
November 2009 | ₩27,970 | ₩45,550 |
October 2009 | ₩28,339 | ₩46,150 |
September 2009 | ₩28,861 | ₩47,000 |
August 2009 | ₩25,176 | ₩41,000 |
July 2009 | ₩25,545 | ₩41,600 |
June 2009 | ₩19,803 | ₩32,250 |
May 2009 | ₩19,312 | ₩31,450 |
April 2009 | ₩19,466 | ₩31,700 |
March 2009 | ₩15,106 | ₩24,600 |
February 2009 | ₩14,308 | ₩23,300 |
January 2009 | ₩16,732 | ₩28,196 |
December 2008 | ₩17,345 | ₩29,230 |
November 2008 | ₩17,929 | ₩30,214 |
October 2008 | ₩17,550 | ₩29,574 |
September 2008 | ₩24,470 | ₩41,237 |
August 2008 | ₩29,113 | ₩49,061 |
July 2008 | ₩27,683 | ₩46,649 |
June 2008 | ₩27,624 | ₩46,551 |
May 2008 | ₩30,077 | ₩50,685 |
April 2008 | ₩33,815 | ₩56,983 |
March 2008 | ₩30,544 | ₩51,472 |
February 2008 | ₩30,077 | ₩50,685 |
January 2008 | ₩29,376 | ₩49,504 |
December 2007 | ₩31,245 | ₩52,653 |
November 2007 | ₩28,783 | ₩49,307 |
October 2007 | ₩33,552 | ₩57,475 |
September 2007 | ₩34,356 | ₩58,853 |
August 2007 | ₩32,862 | ₩56,294 |
July 2007 | ₩35,965 | ₩61,609 |
June 2007 | ₩32,288 | ₩55,310 |
May 2007 | ₩32,920 | ₩56,393 |
April 2007 | ₩30,392 | ₩52,062 |
March 2007 | ₩31,024 | ₩53,145 |
February 2007 | ₩30,794 | ₩52,751 |
January 2007 | ₩28,266 | ₩48,421 |
December 2006 | ₩27,289 | ₩46,748 |
November 2006 | ₩25,539 | ₩44,583 |
October 2006 | ₩24,496 | ₩42,762 |
September 2006 | ₩24,045 | ₩41,975 |
August 2006 | ₩24,467 | ₩42,713 |
July 2006 | ₩26,497 | ₩46,256 |
June 2006 | ₩25,088 | ₩43,795 |
May 2006 | ₩24,975 | ₩43,599 |
April 2006 | ₩26,497 | ₩46,256 |
March 2006 | ₩24,524 | ₩42,811 |
February 2006 | ₩21,592 | ₩37,694 |
January 2006 | ₩23,143 | ₩40,400 |
December 2005 | ₩23,199 | ₩40,498 |
November 2005 | ₩22,123 | ₩39,367 |
October 2005 | ₩19,247 | ₩34,249 |
September 2005 | ₩20,076 | ₩35,725 |
August 2005 | ₩16,813 | ₩29,919 |
July 2005 | ₩17,228 | ₩30,657 |
June 2005 | ₩14,877 | ₩26,474 |
May 2005 | ₩14,269 | ₩25,391 |
April 2005 | ₩14,241 | ₩25,342 |
March 2005 | ₩15,043 | ₩26,769 |
February 2005 | ₩16,454 | ₩29,279 |
January 2005 | ₩14,241 | ₩25,342 |
December 2004 | ₩12,942 | ₩23,029 |
November 2004 | ₩11,749 | ₩21,602 |
October 2004 | ₩11,803 | ₩21,701 |
September 2004 | ₩10,652 | ₩19,585 |
August 2004 | ₩10,438 | ₩19,191 |
July 2004 | ₩9,126 | ₩16,780 |
June 2004 | ₩8,992 | ₩16,534 |
May 2004 | ₩10,063 | ₩18,502 |
April 2004 | ₩10,946 | ₩20,126 |
March 2004 | ₩11,294 | ₩20,766 |
February 2004 | ₩11,588 | ₩21,307 |
January 2004 | ₩10,411 | ₩19,142 |
December 2003 | ₩10,197 | ₩18,748 |
November 2003 | ₩9,060 | ₩17,223 |
October 2003 | ₩8,801 | ₩16,731 |
September 2003 | ₩8,076 | ₩15,353 |
August 2003 | ₩8,283 | ₩15,747 |
July 2003 | ₩7,688 | ₩14,615 |
June 2003 | ₩6,446 | ₩12,253 |
May 2003 | ₩6,342 | ₩12,056 |
April 2003 | ₩6,213 | ₩11,810 |
March 2003 | ₩5,332 | ₩10,137 |
February 2003 | ₩6,497 | ₩12,351 |
January 2003 | ₩6,782 | ₩12,893 |
December 2002 | ₩6,420 | ₩12,204 |
November 2002 | ₩7,034 | ₩13,975 |
October 2002 | ₩6,365 | ₩12,647 |
September 2002 | ₩6,861 | ₩13,631 |
August 2002 | ₩8,372 | ₩16,632 |
July 2002 | ₩8,322 | ₩16,534 |
June 2002 | ₩8,421 | ₩16,731 |
May 2002 | ₩9,016 | ₩17,912 |
April 2002 | ₩8,669 | ₩17,223 |
March 2002 | ₩8,545 | ₩16,977 |
February 2002 | ₩8,867 | ₩17,617 |
January 2002 | ₩8,917 | ₩17,715 |
December 2001 | ₩8,694 | ₩17,272 |
November 2001 | ₩7,563 | ₩15,599 |
October 2001 | ₩5,321 | ₩10,973 |
September 2001 | ₩4,748 | ₩9,792 |
August 2001 | ₩5,297 | ₩10,924 |
July 2001 | ₩5,500 | ₩11,343 |
June 2001 | ₩6,716 | ₩13,852 |
May 2001 | ₩6,406 | ₩13,212 |
April 2001 | ₩5,321 | ₩10,973 |
March 2001 | ₩4,533 | ₩9,350 |
February 2001 | ₩6,072 | ₩12,524 |
January 2001 | ₩6,406 | ₩13,212 |
December 2000 | ₩3,985 | ₩8,218 |
November 2000 | ₩6,394 | ₩13,188 |
October 2000 | ₩6,788 | ₩14,000 |
September 2000 | ₩8,422 | ₩17,371 |
August 2000 | ₩7,862 | ₩16,214 |
July 2000 | ₩7,945 | ₩16,386 |
June 2000 | ₩8,589 | ₩17,715 |
May 2000 | ₩6,215 | ₩12,819 |
April 2000 | ₩4,867 | ₩10,038 |
March 2000 | ₩4,784 | ₩9,866 |
February 2000 | ₩5,631 | ₩11,613 |
January 2000 | ₩7,623 | ₩15,722 |
055550.KS
Price: ₩47,700
Dividend Yield: 4.13%
Forward Dividend Yield: 4.40%
Dividend Per Share: 2100.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 24.3 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 5.70%
DGR5: 8.61%
DGR10: 12.92%