Regent Pacific Group Limited ( 0575.HK) - Price History
Monthly price history for 0575.HK (Regent Pacific Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.61 | HK$0.61 |
| May 2026 | HK$0.60 | HK$0.60 |
| April 2026 | HK$0.62 | HK$0.62 |
| March 2026 | HK$0.82 | HK$0.82 |
| February 2026 | HK$0.98 | HK$0.98 |
| January 2026 | HK$1 | HK$1 |
| December 2025 | HK$1.07 | HK$1.07 |
| November 2025 | HK$0.70 | HK$0.70 |
| October 2025 | HK$0.66 | HK$0.66 |
| September 2025 | HK$0.77 | HK$0.77 |
| August 2025 | HK$0.80 | HK$0.80 |
| July 2025 | HK$0.92 | HK$0.92 |
| June 2025 | HK$1.01 | HK$1.01 |
| May 2025 | HK$1.03 | HK$1.03 |
| April 2025 | HK$0.97 | HK$0.97 |
| March 2025 | HK$0.42 | HK$0.42 |
| February 2025 | HK$0.41 | HK$0.41 |
| January 2025 | HK$0.37 | HK$0.37 |
| December 2024 | HK$0.36 | HK$0.36 |
| November 2024 | HK$0.35 | HK$0.35 |
| October 2024 | HK$0.46 | HK$0.46 |
| September 2024 | HK$0.40 | HK$0.40 |
| August 2024 | HK$0.53 | HK$0.53 |
| July 2024 | HK$0.42 | HK$0.42 |
| June 2024 | HK$0.56 | HK$0.56 |
| May 2024 | HK$0.65 | HK$0.65 |
| April 2024 | HK$0.40 | HK$0.40 |
| March 2024 | HK$0.44 | HK$0.44 |
| February 2024 | HK$0.47 | HK$0.47 |
| January 2024 | HK$0.49 | HK$0.49 |
| December 2023 | HK$0.62 | HK$0.62 |
| November 2023 | HK$0.76 | HK$0.76 |
| October 2023 | HK$0.83 | HK$0.83 |
| September 2023 | HK$0.87 | HK$0.87 |
| August 2023 | HK$1.04 | HK$1.04 |
| July 2023 | HK$1.05 | HK$1.05 |
| June 2023 | HK$0.60 | HK$0.60 |
| May 2023 | HK$0.84 | HK$0.84 |
| April 2023 | HK$1.06 | HK$1.06 |
| March 2023 | HK$1.28 | HK$1.28 |
| February 2023 | HK$1.72 | HK$1.72 |
| January 2023 | HK$1.72 | HK$1.72 |
| December 2022 | HK$1.58 | HK$1.58 |
| November 2022 | HK$1.52 | HK$1.52 |
| October 2022 | HK$1.40 | HK$1.40 |
| September 2022 | HK$1.46 | HK$1.46 |
| August 2022 | HK$2.24 | HK$2.24 |
| July 2022 | HK$2.24 | HK$2.24 |
| June 2022 | HK$2.34 | HK$2.34 |
| May 2022 | HK$2.36 | HK$2.36 |
| April 2022 | HK$2.60 | HK$2.60 |
| March 2022 | HK$2.34 | HK$2.34 |
| February 2022 | HK$2.56 | HK$2.56 |
| January 2022 | HK$2.76 | HK$2.76 |
| December 2021 | HK$3.08 | HK$3.08 |
| November 2021 | HK$2.80 | HK$2.80 |
| October 2021 | HK$3.12 | HK$3.12 |
| September 2021 | HK$3.20 | HK$3.20 |
| August 2021 | HK$3.52 | HK$3.52 |
| July 2021 | HK$3.02 | HK$3.02 |
| June 2021 | HK$3.50 | HK$3.50 |
| May 2021 | HK$3.70 | HK$3.70 |
| April 2021 | HK$3.76 | HK$3.76 |
| March 2021 | HK$4 | HK$4 |
| February 2021 | HK$4.90 | HK$4.90 |
| January 2021 | HK$3.82 | HK$3.82 |
| December 2020 | HK$3.72 | HK$3.72 |
| November 2020 | HK$3.38 | HK$3.38 |
| October 2020 | HK$3.06 | HK$3.06 |
| September 2020 | HK$2.28 | HK$2.28 |
| August 2020 | HK$1.94 | HK$1.94 |
| July 2020 | HK$1.84 | HK$1.84 |
| June 2020 | HK$1.86 | HK$1.86 |
| May 2020 | HK$1.34 | HK$1.34 |
| April 2020 | HK$1.42 | HK$1.42 |
| March 2020 | HK$1.32 | HK$1.32 |
| February 2020 | HK$2.24 | HK$2.24 |
| January 2020 | HK$2.64 | HK$2.64 |
| December 2019 | HK$2.40 | HK$2.40 |
| November 2019 | HK$2.52 | HK$2.52 |
| October 2019 | HK$2.72 | HK$2.72 |
| September 2019 | HK$3.34 | HK$3.34 |
| August 2019 | HK$3.46 | HK$3.46 |
| July 2019 | HK$4.60 | HK$4.60 |
| June 2019 | HK$4.94 | HK$4.94 |
| May 2019 | HK$5.30 | HK$5.30 |
| April 2019 | HK$5 | HK$5 |
| March 2019 | HK$5.40 | HK$5.40 |
| February 2019 | HK$6.60 | HK$6.60 |
| January 2019 | HK$6.30 | HK$6.30 |
| December 2018 | HK$6.40 | HK$6.40 |
| November 2018 | HK$6.90 | HK$6.90 |
| October 2018 | HK$4.70 | HK$4.70 |
| September 2018 | HK$5.80 | HK$5.80 |
| August 2018 | HK$6.70 | HK$6.70 |
| July 2018 | HK$7.50 | HK$7.50 |
| June 2018 | HK$8.10 | HK$8.10 |
| May 2018 | HK$6 | HK$6 |
| April 2018 | HK$5.30 | HK$5.30 |
| March 2018 | HK$6.80 | HK$6.80 |
| February 2018 | HK$7.70 | HK$7.70 |
| January 2018 | HK$7.70 | HK$7.70 |
| December 2017 | HK$7.40 | HK$7.40 |
| November 2017 | HK$7 | HK$7 |
| October 2017 | HK$7.90 | HK$7.90 |
| September 2017 | HK$6.70 | HK$6.70 |
| August 2017 | HK$5.60 | HK$5.60 |
| July 2017 | HK$5.80 | HK$5.80 |
| June 2017 | HK$5.80 | HK$5.80 |
| May 2017 | HK$6.50 | HK$6.50 |
| April 2017 | HK$8 | HK$8 |
| March 2017 | HK$8.70 | HK$8.70 |
| February 2017 | HK$10.20 | HK$10.20 |
| January 2017 | HK$11.20 | HK$11.20 |
| December 2016 | HK$11.80 | HK$11.80 |
| November 2016 | HK$13.60 | HK$13.60 |
| October 2016 | HK$5 | HK$5 |
| September 2016 | HK$5 | HK$5 |
| August 2016 | HK$5.50 | HK$5.50 |
| July 2016 | HK$4.96 | HK$4.96 |
| June 2016 | HK$4.32 | HK$4.32 |
| May 2016 | HK$5.60 | HK$5.60 |
| April 2016 | HK$8.60 | HK$8.60 |
| March 2016 | HK$11 | HK$11 |
| February 2016 | HK$15 | HK$15 |
| January 2016 | HK$13.80 | HK$13.80 |
| December 2015 | HK$17.40 | HK$17.40 |
| November 2015 | HK$19.20 | HK$19.20 |
| October 2015 | HK$18.40 | HK$18.40 |
| September 2015 | HK$17.80 | HK$17.80 |
| August 2015 | HK$18.20 | HK$18.20 |
| July 2015 | HK$22.80 | HK$22.80 |
| June 2015 | HK$34.60 | HK$34.60 |
| May 2015 | HK$36.80 | HK$36.80 |
| April 2015 | HK$27.40 | HK$27.40 |
| March 2015 | HK$20.20 | HK$20.20 |
| February 2015 | HK$18.40 | HK$18.40 |
| January 2015 | HK$19.20 | HK$19.20 |
| December 2014 | HK$18 | HK$18 |
| November 2014 | HK$20.20 | HK$20.20 |
| October 2014 | HK$20 | HK$20 |
| September 2014 | HK$20.60 | HK$20.60 |
| August 2014 | HK$21.80 | HK$21.80 |
| July 2014 | HK$21.40 | HK$21.40 |
| June 2014 | HK$18.20 | HK$18.20 |
| May 2014 | HK$18 | HK$18 |
| April 2014 | HK$19.20 | HK$19.20 |
| March 2014 | HK$20.40 | HK$20.40 |
| February 2014 | HK$21.20 | HK$21.20 |
| January 2014 | HK$21.40 | HK$21.40 |
| December 2013 | HK$19.80 | HK$19.80 |
| November 2013 | HK$21.20 | HK$21.20 |
| October 2013 | HK$24 | HK$24 |
| September 2013 | HK$19.20 | HK$19.20 |
| August 2013 | HK$19.80 | HK$19.80 |
| July 2013 | HK$19.80 | HK$19.80 |
| June 2013 | HK$19.80 | HK$19.80 |
| May 2013 | HK$22.60 | HK$22.60 |
| April 2013 | HK$21.20 | HK$21.20 |
| March 2013 | HK$23 | HK$23 |
| February 2013 | HK$24.20 | HK$24.20 |
| January 2013 | HK$31.07 | HK$58 |
| December 2012 | HK$21.54 | HK$40.20 |
| November 2012 | HK$21.64 | HK$40.40 |
| October 2012 | HK$21.21 | HK$39.60 |
| September 2012 | HK$20.25 | HK$37.80 |
| August 2012 | HK$20.57 | HK$38.40 |
| July 2012 | HK$20.89 | HK$39 |
| June 2012 | HK$23.25 | HK$43.40 |
| May 2012 | HK$27.32 | HK$51 |
| April 2012 | HK$26.57 | HK$49.60 |
| March 2012 | HK$24.96 | HK$46.60 |
| February 2012 | HK$26.36 | HK$49.20 |
| January 2012 | HK$22.39 | HK$41.80 |
| December 2011 | HK$24.82 | HK$52 |
| November 2011 | HK$21.38 | HK$44.80 |
| October 2011 | HK$24.34 | HK$51 |
| September 2011 | HK$18.42 | HK$38.60 |
| August 2011 | HK$27.20 | HK$57 |
| July 2011 | HK$31.98 | HK$67 |
| June 2011 | HK$29.11 | HK$61 |
| May 2011 | HK$28.64 | HK$60 |
| April 2011 | HK$31.02 | HK$65 |
| March 2011 | HK$31.50 | HK$66 |
| February 2011 | HK$36.75 | HK$77 |
| January 2011 | HK$36.75 | HK$77 |
| December 2010 | HK$37.16 | HK$82 |
| November 2010 | HK$33.98 | HK$75 |
| October 2010 | HK$24.47 | HK$54 |
| September 2010 | HK$21.75 | HK$48 |
| August 2010 | HK$19.39 | HK$42.80 |
| July 2010 | HK$18.22 | HK$40.20 |
| June 2010 | HK$19.48 | HK$43 |
| May 2010 | HK$20.11 | HK$46.40 |
| April 2010 | HK$22.97 | HK$53 |
| March 2010 | HK$22.10 | HK$51 |
| February 2010 | HK$22.10 | HK$51 |
| January 2010 | HK$18.98 | HK$43.80 |
| December 2009 | HK$19.76 | HK$45.60 |
| November 2009 | HK$18.64 | HK$43 |
| October 2009 | HK$19.07 | HK$44 |
| September 2009 | HK$19.85 | HK$45.80 |
| August 2009 | HK$17.50 | HK$41.20 |
| July 2009 | HK$24.21 | HK$57 |
| June 2009 | HK$21.66 | HK$51 |
| May 2009 | HK$18.35 | HK$43.20 |
| April 2009 | HK$11.64 | HK$27.40 |
| March 2009 | HK$10.96 | HK$25.80 |
| February 2009 | HK$10.19 | HK$24 |
| January 2009 | HK$9.09 | HK$21.40 |
| December 2008 | HK$12.66 | HK$29.80 |
| November 2008 | HK$8.15 | HK$19.20 |
| October 2008 | HK$10.87 | HK$25.60 |
| September 2008 | HK$23.36 | HK$55 |
| August 2008 | HK$20.81 | HK$49 |
| July 2008 | HK$37.80 | HK$89 |
| June 2008 | HK$55.21 | HK$130 |
| May 2008 | HK$60.30 | HK$142 |
| April 2008 | HK$67.95 | HK$160 |
| March 2008 | HK$65.40 | HK$154 |
| February 2008 | HK$76.44 | HK$180 |
| January 2008 | HK$62.85 | HK$148 |
| December 2007 | HK$97.67 | HK$230 |
| November 2007 | HK$101.92 | HK$240 |
| October 2007 | HK$127.40 | HK$300 |
| September 2007 | HK$96.82 | HK$228 |
| August 2007 | HK$103.62 | HK$244 |
| July 2007 | HK$94.28 | HK$222 |
| June 2007 | HK$80.69 | HK$190 |
| May 2007 | HK$71.34 | HK$168 |
| April 2007 | HK$61.15 | HK$144 |
| March 2007 | HK$36.10 | HK$85 |
| February 2007 | HK$34.40 | HK$81 |
| January 2007 | HK$33.55 | HK$79 |
| December 2006 | HK$27.60 | HK$65 |
| November 2006 | HK$28.03 | HK$66 |
| October 2006 | HK$29.73 | HK$70 |
| September 2006 | HK$29.73 | HK$70 |
| August 2006 | HK$25.90 | HK$61 |
| July 2006 | HK$29.30 | HK$69 |
| June 2006 | HK$31.42 | HK$74 |
| May 2006 | HK$47.56 | HK$112 |
| April 2006 | HK$30.58 | HK$72 |
| March 2006 | HK$18.35 | HK$43.20 |
| February 2006 | HK$18.68 | HK$44 |
| January 2006 | HK$18.68 | HK$44 |
| December 2005 | HK$13 | HK$30.60 |
| November 2005 | HK$12.91 | HK$30.40 |
| October 2005 | HK$28.59 | HK$73 |
| September 2005 | HK$26.63 | HK$68 |
| August 2005 | HK$25.46 | HK$65 |
| July 2005 | HK$24.28 | HK$62 |
| June 2005 | HK$20.76 | HK$53 |
| May 2005 | HK$27.42 | HK$70 |
| April 2005 | HK$27.42 | HK$70 |
| March 2005 | HK$25.07 | HK$64 |
| February 2005 | HK$25.07 | HK$64 |
| January 2005 | HK$24.28 | HK$62 |
| December 2004 | HK$22.72 | HK$58 |
| November 2004 | HK$22.32 | HK$57 |
| October 2004 | HK$20.37 | HK$52 |
| September 2004 | HK$21.15 | HK$54 |
| August 2004 | HK$21.15 | HK$54 |
| July 2004 | HK$21.36 | HK$58 |
| June 2004 | HK$31.30 | HK$85 |
| May 2004 | HK$32.04 | HK$87 |
| April 2004 | HK$27.62 | HK$75 |
| March 2004 | HK$29.46 | HK$80 |
| February 2004 | HK$29.83 | HK$81 |
| January 2004 | HK$26.88 | HK$73 |
| December 2003 | HK$24.30 | HK$66 |
| November 2003 | HK$26.51 | HK$72 |
| October 2003 | HK$27.39 | HK$75 |
| September 2003 | HK$17.90 | HK$49 |
| August 2003 | HK$16.36 | HK$44.80 |
| July 2003 | HK$17.38 | HK$47.60 |
| June 2003 | HK$18.26 | HK$50 |
| May 2003 | HK$16.22 | HK$44.40 |
| April 2003 | HK$13.81 | HK$37.80 |
| March 2003 | HK$14.97 | HK$41 |
| February 2003 | HK$17.53 | HK$48 |
| January 2003 | HK$16.07 | HK$44 |
| December 2002 | HK$16.80 | HK$46 |
0575.HK
Price: HK$0.61
52 week price:
Earnings Per Share: -0.14 HKD
P/E Ratio: -6.43
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 262.6 million