Mgame Corp. ( 058630.KQ) - Price History
Monthly price history for 058630.KQ (Mgame Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩4,495 | ₩4,495 |
| May 2026 | ₩4,735 | ₩4,735 |
| April 2026 | ₩5,360 | ₩5,360 |
| March 2026 | ₩5,000 | ₩5,000 |
| February 2026 | ₩5,440 | ₩5,440 |
| January 2026 | ₩5,740 | ₩5,740 |
| December 2025 | ₩6,360 | ₩6,360 |
| November 2025 | ₩6,401 | ₩6,620 |
| October 2025 | ₩6,275 | ₩6,490 |
| September 2025 | ₩5,550 | ₩5,740 |
| August 2025 | ₩5,937 | ₩6,140 |
| July 2025 | ₩6,381 | ₩6,600 |
| June 2025 | ₩5,946 | ₩6,150 |
| May 2025 | ₩5,124 | ₩5,300 |
| April 2025 | ₩4,902 | ₩5,070 |
| March 2025 | ₩4,525 | ₩4,680 |
| February 2025 | ₩4,834 | ₩5,000 |
| January 2025 | ₩4,970 | ₩5,140 |
| December 2024 | ₩4,999 | ₩5,170 |
| November 2024 | ₩5,077 | ₩5,410 |
| October 2024 | ₩5,912 | ₩6,300 |
| September 2024 | ₩6,034 | ₩6,430 |
| August 2024 | ₩5,640 | ₩6,010 |
| July 2024 | ₩5,330 | ₩5,680 |
| June 2024 | ₩5,743 | ₩6,120 |
| May 2024 | ₩5,199 | ₩5,540 |
| April 2024 | ₩5,096 | ₩5,430 |
| March 2024 | ₩5,396 | ₩5,750 |
| February 2024 | ₩5,518 | ₩5,880 |
| January 2024 | ₩5,724 | ₩6,100 |
| December 2023 | ₩5,818 | ₩6,200 |
| November 2023 | ₩5,832 | ₩6,370 |
| October 2023 | ₩5,485 | ₩5,990 |
| September 2023 | ₩5,933 | ₩6,480 |
| August 2023 | ₩6,263 | ₩6,840 |
| July 2023 | ₩6,437 | ₩7,030 |
| June 2023 | ₩6,592 | ₩7,200 |
| May 2023 | ₩7,380 | ₩8,060 |
| April 2023 | ₩7,590 | ₩8,290 |
| March 2023 | ₩8,067 | ₩8,810 |
| February 2023 | ₩8,213 | ₩8,970 |
| January 2023 | ₩7,352 | ₩8,030 |
| December 2022 | ₩6,739 | ₩7,360 |
| November 2022 | ₩6,776 | ₩7,400 |
| October 2022 | ₩5,539 | ₩6,050 |
| September 2022 | ₩5,365 | ₩5,860 |
| August 2022 | ₩6,519 | ₩7,120 |
| July 2022 | ₩7,123 | ₩7,780 |
| June 2022 | ₩6,547 | ₩7,150 |
| May 2022 | ₩8,149 | ₩8,900 |
| April 2022 | ₩9,147 | ₩9,990 |
| March 2022 | ₩9,046 | ₩9,880 |
| February 2022 | ₩8,671 | ₩9,470 |
| January 2022 | ₩8,094 | ₩8,840 |
| December 2021 | ₩11,170 | ₩12,200 |
| November 2021 | ₩11,537 | ₩12,600 |
| October 2021 | ₩8,634 | ₩9,430 |
| September 2021 | ₩8,158 | ₩8,910 |
| August 2021 | ₩7,407 | ₩8,090 |
| July 2021 | ₩9,147 | ₩9,990 |
| June 2021 | ₩8,479 | ₩9,260 |
| May 2021 | ₩7,719 | ₩8,430 |
| April 2021 | ₩7,590 | ₩8,290 |
| March 2021 | ₩8,460 | ₩9,240 |
| February 2021 | ₩5,530 | ₩6,040 |
| January 2021 | ₩5,631 | ₩6,150 |
| December 2020 | ₩4,871 | ₩5,320 |
| November 2020 | ₩5,137 | ₩5,610 |
| October 2020 | ₩4,244 | ₩4,635 |
| September 2020 | ₩4,761 | ₩5,200 |
| August 2020 | ₩5,567 | ₩6,080 |
| July 2020 | ₩5,201 | ₩5,680 |
| June 2020 | ₩3,974 | ₩4,340 |
| May 2020 | ₩3,731 | ₩4,075 |
| April 2020 | ₩3,562 | ₩3,890 |
| March 2020 | ₩2,701 | ₩2,950 |
| February 2020 | ₩3,543 | ₩3,870 |
| January 2020 | ₩3,287 | ₩3,590 |
| December 2019 | ₩3,150 | ₩3,440 |
| November 2019 | ₩3,141 | ₩3,430 |
| October 2019 | ₩3,136 | ₩3,425 |
| September 2019 | ₩3,260 | ₩3,560 |
| August 2019 | ₩3,218 | ₩3,515 |
| July 2019 | ₩3,122 | ₩3,410 |
| June 2019 | ₩3,177 | ₩3,470 |
| May 2019 | ₩2,893 | ₩3,160 |
| April 2019 | ₩3,049 | ₩3,330 |
| March 2019 | ₩2,880 | ₩3,145 |
| February 2019 | ₩3,086 | ₩3,370 |
| January 2019 | ₩2,930 | ₩3,200 |
| December 2018 | ₩2,719 | ₩2,970 |
| November 2018 | ₩2,426 | ₩2,650 |
| October 2018 | ₩2,147 | ₩2,345 |
| September 2018 | ₩3,127 | ₩3,415 |
| August 2018 | ₩3,241 | ₩3,540 |
| July 2018 | ₩3,282 | ₩3,585 |
| June 2018 | ₩3,333 | ₩3,640 |
| May 2018 | ₩3,827 | ₩4,180 |
| April 2018 | ₩4,212 | ₩4,600 |
| March 2018 | ₩4,038 | ₩4,410 |
| February 2018 | ₩4,299 | ₩4,695 |
| January 2018 | ₩4,651 | ₩5,080 |
| December 2017 | ₩4,280 | ₩4,675 |
| November 2017 | ₩4,313 | ₩4,710 |
| October 2017 | ₩3,983 | ₩4,350 |
| September 2017 | ₩4,061 | ₩4,435 |
| August 2017 | ₩4,029 | ₩4,400 |
| July 2017 | ₩3,832 | ₩4,185 |
| June 2017 | ₩4,299 | ₩4,695 |
| May 2017 | ₩4,519 | ₩4,935 |
| April 2017 | ₩4,816 | ₩5,260 |
| March 2017 | ₩4,596 | ₩5,020 |
| February 2017 | ₩5,219 | ₩5,700 |
| January 2017 | ₩4,889 | ₩5,340 |
| December 2016 | ₩4,926 | ₩5,380 |
| November 2016 | ₩4,624 | ₩5,050 |
| October 2016 | ₩4,789 | ₩5,230 |
| September 2016 | ₩5,631 | ₩6,150 |
| August 2016 | ₩5,311 | ₩5,800 |
| July 2016 | ₩5,393 | ₩5,890 |
| June 2016 | ₩4,445 | ₩4,855 |
| May 2016 | ₩4,464 | ₩4,875 |
| April 2016 | ₩4,752 | ₩5,190 |
| March 2016 | ₩5,677 | ₩6,200 |
| February 2016 | ₩5,045 | ₩5,510 |
| January 2016 | ₩4,789 | ₩5,230 |
| December 2015 | ₩4,670 | ₩5,100 |
| November 2015 | ₩4,853 | ₩5,300 |
| October 2015 | ₩5,668 | ₩6,190 |
| September 2015 | ₩6,199 | ₩6,770 |
| August 2015 | ₩5,942 | ₩6,490 |
| July 2015 | ₩7,453 | ₩8,140 |
| June 2015 | ₩6,437 | ₩7,030 |
| May 2015 | ₩5,723 | ₩6,250 |
| April 2015 | ₩5,997 | ₩6,550 |
| March 2015 | ₩5,027 | ₩5,490 |
| February 2015 | ₩5,567 | ₩6,080 |
| January 2015 | ₩6,849 | ₩7,480 |
| December 2014 | ₩4,349 | ₩4,750 |
| November 2014 | ₩4,532 | ₩4,950 |
| October 2014 | ₩4,551 | ₩4,970 |
| September 2014 | ₩4,148 | ₩4,530 |
| August 2014 | ₩4,395 | ₩4,800 |
| July 2014 | ₩3,159 | ₩3,450 |
| June 2014 | ₩2,939 | ₩3,210 |
| May 2014 | ₩3,704 | ₩4,045 |
| April 2014 | ₩5,265 | ₩5,750 |
| March 2014 | ₩4,633 | ₩5,060 |
| February 2014 | ₩3,026 | ₩3,305 |
| January 2014 | ₩2,637 | ₩2,880 |
| December 2013 | ₩2,197 | ₩2,400 |
| November 2013 | ₩2,642 | ₩2,885 |
| October 2013 | ₩3,246 | ₩3,545 |
| September 2013 | ₩3,076 | ₩3,360 |
| August 2013 | ₩3,113 | ₩3,400 |
| July 2013 | ₩3,351 | ₩3,660 |
| June 2013 | ₩3,003 | ₩3,280 |
| May 2013 | ₩3,672 | ₩4,010 |
| April 2013 | ₩3,566 | ₩3,895 |
| March 2013 | ₩3,887 | ₩4,245 |
| February 2013 | ₩3,868 | ₩4,225 |
| January 2013 | ₩3,956 | ₩4,480 |
| December 2012 | ₩4,653 | ₩5,270 |
| November 2012 | ₩4,494 | ₩5,090 |
| October 2012 | ₩4,874 | ₩5,520 |
| September 2012 | ₩4,600 | ₩5,210 |
| August 2012 | ₩4,415 | ₩5,000 |
| July 2012 | ₩4,304 | ₩4,875 |
| June 2012 | ₩5,157 | ₩5,840 |
| May 2012 | ₩5,139 | ₩5,820 |
| April 2012 | ₩4,137 | ₩4,685 |
| March 2012 | ₩4,485 | ₩5,080 |
| February 2012 | ₩4,521 | ₩5,120 |
| January 2012 | ₩4,274 | ₩4,840 |
| December 2011 | ₩4,415 | ₩5,000 |
| November 2011 | ₩5,483 | ₩6,210 |
| October 2011 | ₩5,889 | ₩6,670 |
| September 2011 | ₩5,130 | ₩5,810 |
| August 2011 | ₩6,931 | ₩7,850 |
| July 2011 | ₩3,991 | ₩4,520 |
| June 2011 | ₩3,055 | ₩3,460 |
| May 2011 | ₩2,914 | ₩3,300 |
| April 2011 | ₩3,399 | ₩3,850 |
| March 2011 | ₩3,903 | ₩4,420 |
| February 2011 | ₩3,907 | ₩4,425 |
| January 2011 | ₩4,697 | ₩5,320 |
| December 2010 | ₩5,466 | ₩6,190 |
| November 2010 | ₩4,883 | ₩5,530 |
| October 2010 | ₩5,810 | ₩6,580 |
| September 2010 | ₩5,466 | ₩6,190 |
| August 2010 | ₩5,386 | ₩6,100 |
| July 2010 | ₩6,737 | ₩7,630 |
| June 2010 | ₩6,393 | ₩7,240 |
| May 2010 | ₩6,463 | ₩7,320 |
| April 2010 | ₩7,558 | ₩8,560 |
| March 2010 | ₩7,223 | ₩8,180 |
| February 2010 | ₩7,770 | ₩8,800 |
| January 2010 | ₩8,212 | ₩9,300 |
| December 2009 | ₩9,492 | ₩10,750 |
| November 2009 | ₩9,139 | ₩10,350 |
| October 2009 | ₩9,271 | ₩10,500 |
| September 2009 | ₩10,993 | ₩12,450 |
| August 2009 | ₩9,448 | ₩10,700 |
| July 2009 | ₩10,860 | ₩12,300 |
| June 2009 | ₩11,523 | ₩13,050 |
| May 2009 | ₩13,598 | ₩23,100 |
| April 2009 | ₩13,951 | ₩23,700 |
| March 2009 | ₩9,153 | ₩15,550 |
| February 2009 | ₩8,800 | ₩14,950 |
| January 2009 | ₩7,741 | ₩13,150 |
| December 2008 | ₩6,181 | ₩10,500 |
058630.KQ
Price: ₩4,495
52 week price:
Dividend Yield: 4.35%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 222.00 KRW
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 94.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3