EMRO. Incorporated ( 058970.KQ) - Price History
Monthly price history for 058970.KQ (EMRO. Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩23,850 | ₩23,850 |
| May 2026 | ₩26,550 | ₩26,550 |
| April 2026 | ₩28,250 | ₩28,250 |
| March 2026 | ₩26,900 | ₩26,900 |
| February 2026 | ₩40,800 | ₩40,800 |
| January 2026 | ₩42,150 | ₩42,150 |
| December 2025 | ₩37,350 | ₩37,350 |
| November 2025 | ₩37,950 | ₩37,950 |
| October 2025 | ₩44,600 | ₩44,600 |
| September 2025 | ₩41,050 | ₩41,050 |
| August 2025 | ₩41,900 | ₩41,900 |
| July 2025 | ₩47,900 | ₩47,900 |
| June 2025 | ₩52,800 | ₩52,800 |
| May 2025 | ₩48,000 | ₩48,000 |
| April 2025 | ₩53,200 | ₩53,200 |
| March 2025 | ₩52,200 | ₩52,200 |
| February 2025 | ₩63,900 | ₩63,900 |
| January 2025 | ₩69,700 | ₩69,700 |
| December 2024 | ₩64,500 | ₩64,500 |
| November 2024 | ₩70,200 | ₩70,200 |
| October 2024 | ₩52,300 | ₩52,300 |
| September 2024 | ₩52,500 | ₩52,500 |
| August 2024 | ₩50,700 | ₩50,700 |
| July 2024 | ₩51,300 | ₩51,300 |
| June 2024 | ₩58,200 | ₩58,200 |
| May 2024 | ₩75,100 | ₩75,100 |
| April 2024 | ₩67,500 | ₩67,500 |
| March 2024 | ₩69,900 | ₩69,900 |
| February 2024 | ₩54,000 | ₩54,000 |
| January 2024 | ₩64,900 | ₩64,900 |
| December 2023 | ₩69,000 | ₩69,000 |
| November 2023 | ₩77,300 | ₩77,300 |
| October 2023 | ₩55,200 | ₩55,200 |
| September 2023 | ₩66,900 | ₩66,900 |
| August 2023 | ₩86,300 | ₩86,300 |
| July 2023 | ₩81,100 | ₩81,100 |
| June 2023 | ₩52,000 | ₩52,000 |
| May 2023 | ₩54,800 | ₩54,800 |
| April 2023 | ₩60,500 | ₩60,500 |
| March 2023 | ₩55,300 | ₩55,300 |
| February 2023 | ₩22,150 | ₩22,150 |
| January 2023 | ₩18,410 | ₩18,410 |
| December 2022 | ₩13,150 | ₩13,150 |
| November 2022 | ₩13,250 | ₩13,250 |
| October 2022 | ₩12,350 | ₩12,350 |
| September 2022 | ₩13,700 | ₩13,700 |
| August 2022 | ₩14,800 | ₩14,800 |
| July 2022 | ₩16,950 | ₩16,950 |
| June 2022 | ₩15,150 | ₩15,150 |
| May 2022 | ₩16,950 | ₩16,950 |
| April 2022 | ₩18,950 | ₩18,950 |
| March 2022 | ₩18,350 | ₩18,350 |
| February 2022 | ₩16,150 | ₩16,150 |
| January 2022 | ₩18,300 | ₩18,300 |
| December 2021 | ₩40,700 | ₩40,700 |
| November 2021 | ₩34,000 | ₩34,000 |
| October 2021 | ₩33,000 | ₩33,000 |
| September 2021 | ₩32,200 | ₩32,200 |
| August 2021 | ₩28,700 | ₩28,700 |
058970.KQ
Price: ₩23,850
52 week price:
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 448.8 billion