China High Precision Automation Group Limited ( 0591.HK) - Price History
Monthly price history for 0591.HK (China High Precision Automation Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.26 | HK$0.26 |
| May 2026 | HK$0.25 | HK$0.25 |
| April 2026 | HK$0.20 | HK$0.20 |
| March 2026 | HK$0.23 | HK$0.23 |
| February 2026 | HK$0.28 | HK$0.28 |
| January 2026 | HK$0.36 | HK$0.36 |
| December 2025 | HK$0.31 | HK$0.31 |
| November 2025 | HK$0.33 | HK$0.33 |
| October 2025 | HK$0.31 | HK$0.31 |
| September 2025 | HK$0.41 | HK$0.41 |
| August 2025 | HK$0.46 | HK$0.46 |
| July 2025 | HK$0.36 | HK$0.36 |
| June 2025 | HK$0.34 | HK$0.34 |
| May 2025 | HK$0.25 | HK$0.25 |
| April 2025 | HK$0.22 | HK$0.22 |
| March 2025 | HK$0.22 | HK$0.22 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.14 | HK$0.14 |
| October 2024 | HK$0.13 | HK$0.13 |
| September 2024 | HK$0.14 | HK$0.14 |
| August 2024 | HK$0.11 | HK$0.11 |
| July 2024 | HK$0.12 | HK$0.12 |
| June 2024 | HK$0.13 | HK$0.13 |
| May 2024 | HK$0.16 | HK$0.16 |
| April 2024 | HK$0.11 | HK$0.11 |
| March 2024 | HK$0.11 | HK$0.11 |
| February 2024 | HK$0.14 | HK$0.14 |
| January 2024 | HK$0.11 | HK$0.11 |
| December 2023 | HK$0.14 | HK$0.14 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.16 | HK$0.16 |
| September 2023 | HK$0.22 | HK$0.22 |
| August 2023 | HK$0.20 | HK$0.20 |
| July 2023 | HK$0.23 | HK$0.23 |
| June 2023 | HK$0.22 | HK$0.22 |
| May 2023 | HK$0.23 | HK$0.23 |
| April 2023 | HK$0.32 | HK$0.32 |
| March 2023 | HK$1.22 | HK$1.22 |
| February 2023 | HK$1.22 | HK$1.22 |
| January 2023 | HK$1.22 | HK$1.22 |
| December 2022 | HK$1.22 | HK$1.22 |
| November 2022 | HK$1.22 | HK$1.22 |
| October 2022 | HK$1.22 | HK$1.22 |
| September 2022 | HK$1.22 | HK$1.22 |
| August 2022 | HK$1.22 | HK$1.22 |
| July 2022 | HK$1.22 | HK$1.22 |
| June 2022 | HK$1.22 | HK$1.22 |
| May 2022 | HK$1.22 | HK$1.22 |
| April 2022 | HK$1.22 | HK$1.22 |
| March 2022 | HK$1.22 | HK$1.22 |
| February 2022 | HK$1.22 | HK$1.22 |
| January 2022 | HK$1.22 | HK$1.22 |
| December 2021 | HK$1.22 | HK$1.22 |
| November 2021 | HK$1.22 | HK$1.22 |
| October 2021 | HK$1.22 | HK$1.22 |
| September 2021 | HK$1.22 | HK$1.22 |
| August 2021 | HK$1.22 | HK$1.22 |
| July 2021 | HK$1.22 | HK$1.22 |
| June 2021 | HK$1.22 | HK$1.22 |
| May 2021 | HK$1.22 | HK$1.22 |
| April 2021 | HK$1.22 | HK$1.22 |
| March 2021 | HK$1.22 | HK$1.22 |
| February 2021 | HK$1.22 | HK$1.22 |
| January 2021 | HK$1.22 | HK$1.22 |
| December 2020 | HK$1.22 | HK$1.22 |
| November 2020 | HK$1.22 | HK$1.22 |
| October 2020 | HK$1.22 | HK$1.22 |
| September 2020 | HK$1.22 | HK$1.22 |
| August 2020 | HK$1.22 | HK$1.22 |
| July 2020 | HK$1.22 | HK$1.22 |
| June 2020 | HK$1.22 | HK$1.22 |
| May 2020 | HK$1.22 | HK$1.22 |
| April 2020 | HK$1.22 | HK$1.22 |
| March 2020 | HK$1.22 | HK$1.22 |
| February 2020 | HK$1.22 | HK$1.22 |
| January 2020 | HK$1.22 | HK$1.22 |
| December 2019 | HK$1.22 | HK$1.22 |
| November 2019 | HK$1.22 | HK$1.22 |
| October 2019 | HK$1.22 | HK$1.22 |
| September 2019 | HK$1.22 | HK$1.22 |
| August 2019 | HK$1.22 | HK$1.22 |
| July 2019 | HK$1.22 | HK$1.22 |
| June 2019 | HK$1.22 | HK$1.22 |
| May 2019 | HK$1.22 | HK$1.22 |
| April 2019 | HK$1.22 | HK$1.22 |
| March 2019 | HK$1.22 | HK$1.22 |
| February 2019 | HK$1.22 | HK$1.22 |
| January 2019 | HK$1.22 | HK$1.22 |
| December 2018 | HK$1.22 | HK$1.22 |
| November 2018 | HK$1.22 | HK$1.22 |
| October 2018 | HK$1.22 | HK$1.22 |
| September 2018 | HK$1.22 | HK$1.22 |
| August 2018 | HK$1.22 | HK$1.22 |
| July 2018 | HK$1.22 | HK$1.22 |
| June 2018 | HK$1.22 | HK$1.22 |
| May 2018 | HK$1.22 | HK$1.22 |
| April 2018 | HK$1.22 | HK$1.22 |
| March 2018 | HK$1.22 | HK$1.22 |
| February 2018 | HK$1.22 | HK$1.22 |
| January 2018 | HK$1.22 | HK$1.22 |
| December 2017 | HK$1.22 | HK$1.22 |
| November 2017 | HK$1.22 | HK$1.22 |
| October 2017 | HK$1.22 | HK$1.22 |
| September 2017 | HK$1.22 | HK$1.22 |
| August 2017 | HK$1.22 | HK$1.22 |
| July 2017 | HK$1.22 | HK$1.22 |
| June 2017 | HK$1.22 | HK$1.22 |
| May 2017 | HK$1.22 | HK$1.22 |
| April 2017 | HK$1.22 | HK$1.22 |
| March 2017 | HK$1.22 | HK$1.22 |
| February 2017 | HK$1.22 | HK$1.22 |
| January 2017 | HK$1.22 | HK$1.22 |
| December 2016 | HK$1.22 | HK$1.22 |
| November 2016 | HK$1.22 | HK$1.22 |
| October 2016 | HK$1.22 | HK$1.22 |
| September 2016 | HK$1.22 | HK$1.22 |
| August 2016 | HK$1.22 | HK$1.22 |
| July 2016 | HK$1.22 | HK$1.22 |
| June 2016 | HK$1.22 | HK$1.22 |
| May 2016 | HK$1.22 | HK$1.22 |
| April 2016 | HK$1.22 | HK$1.22 |
| March 2016 | HK$1.22 | HK$1.22 |
| February 2016 | HK$1.22 | HK$1.22 |
| January 2016 | HK$1.22 | HK$1.22 |
| December 2015 | HK$1.22 | HK$1.22 |
| November 2015 | HK$1.22 | HK$1.22 |
| October 2015 | HK$1.22 | HK$1.22 |
| September 2015 | HK$1.22 | HK$1.22 |
| August 2015 | HK$1.22 | HK$1.22 |
| July 2015 | HK$1.22 | HK$1.22 |
| June 2015 | HK$1.22 | HK$1.22 |
| May 2015 | HK$1.22 | HK$1.22 |
| April 2015 | HK$1.22 | HK$1.22 |
| March 2015 | HK$1.22 | HK$1.22 |
| February 2015 | HK$1.22 | HK$1.22 |
| January 2015 | HK$1.22 | HK$1.22 |
| December 2014 | HK$1.22 | HK$1.22 |
| November 2014 | HK$1.22 | HK$1.22 |
| October 2014 | HK$1.22 | HK$1.22 |
| September 2014 | HK$1.22 | HK$1.22 |
| August 2014 | HK$1.22 | HK$1.22 |
| July 2014 | HK$1.22 | HK$1.22 |
| June 2014 | HK$1.22 | HK$1.22 |
| May 2014 | HK$1.22 | HK$1.22 |
| April 2014 | HK$1.22 | HK$1.22 |
| March 2014 | HK$1.22 | HK$1.22 |
| February 2014 | HK$1.22 | HK$1.22 |
| January 2014 | HK$1.22 | HK$1.22 |
| December 2013 | HK$1.22 | HK$1.22 |
| November 2013 | HK$1.22 | HK$1.22 |
| October 2013 | HK$1.22 | HK$1.22 |
| September 2013 | HK$1.22 | HK$1.22 |
| August 2013 | HK$1.22 | HK$1.22 |
| July 2013 | HK$1.22 | HK$1.22 |
| June 2013 | HK$1.22 | HK$1.22 |
| May 2013 | HK$1.22 | HK$1.22 |
| April 2013 | HK$1.22 | HK$1.22 |
| March 2013 | HK$1.22 | HK$1.22 |
| February 2013 | HK$1.22 | HK$1.22 |
| January 2013 | HK$1.22 | HK$1.22 |
| December 2012 | HK$1.22 | HK$1.22 |
| November 2012 | HK$1.22 | HK$1.24 |
| October 2012 | HK$1.22 | HK$1.24 |
| September 2012 | HK$1.22 | HK$1.24 |
| August 2012 | HK$1.22 | HK$1.24 |
| July 2012 | HK$2.70 | HK$2.74 |
| June 2012 | HK$2.70 | HK$2.74 |
| May 2012 | HK$2.70 | HK$2.74 |
| April 2012 | HK$2.70 | HK$2.74 |
| March 2012 | HK$2.70 | HK$2.74 |
| February 2012 | HK$2.70 | HK$2.74 |
| January 2012 | HK$2.70 | HK$2.74 |
| December 2011 | HK$2.70 | HK$2.74 |
| November 2011 | HK$2.64 | HK$2.74 |
| October 2011 | HK$2.64 | HK$2.74 |
| September 2011 | HK$2.89 | HK$3 |
| August 2011 | HK$4 | HK$4.15 |
| July 2011 | HK$5.22 | HK$5.41 |
| June 2011 | HK$5.87 | HK$6.09 |
| May 2011 | HK$5.78 | HK$5.99 |
| April 2011 | HK$6.08 | HK$6.31 |
| March 2011 | HK$5.43 | HK$5.63 |
| February 2011 | HK$5.78 | HK$5.99 |
| January 2011 | HK$6.21 | HK$6.44 |
| December 2010 | HK$5.92 | HK$6.14 |
| November 2010 | HK$5.30 | HK$5.50 |
| October 2010 | HK$4.72 | HK$4.94 |
| September 2010 | HK$4.79 | HK$5.01 |
| August 2010 | HK$3.91 | HK$4.09 |
| July 2010 | HK$4.55 | HK$4.76 |
| June 2010 | HK$4.35 | HK$4.55 |
| May 2010 | HK$4.55 | HK$4.76 |
| April 2010 | HK$5.13 | HK$5.37 |
| March 2010 | HK$4.94 | HK$5.17 |
| February 2010 | HK$4.83 | HK$5.05 |
| January 2010 | HK$5.41 | HK$5.66 |
| December 2009 | HK$4.30 | HK$4.50 |
| November 2009 | HK$4.30 | HK$4.50 |
0591.HK
Price: HK$0.26
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 12.25
Exchange: HKG
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 254.2 million