China Financial Services Holdings Limited ( 0605.HK) - Price History

Monthly price history for 0605.HK (China Financial Services Holdings Limited)

DateAdjusted priceReal price
July 2026 HK$0.80 HK$0.80
June 2026 HK$0.80 HK$0.80
May 2026 HK$0.79 HK$0.79
April 2026 HK$0.81 HK$0.81
March 2026 HK$0.80 HK$0.80
February 2026 HK$0.82 HK$0.82
January 2026 HK$0.92 HK$0.92
December 2025 HK$0.84 HK$0.84
November 2025 HK$1 HK$1
October 2025 HK$1.12 HK$1.12
September 2025 HK$1.23 HK$1.23
August 2025 HK$1.30 HK$1.30
July 2025 HK$1.40 HK$1.40
June 2025 HK$1.43 HK$1.43
May 2025 HK$1.16 HK$1.16
April 2025 HK$1.10 HK$1.10
March 2025 HK$1.24 HK$1.24
February 2025 HK$1.47 HK$1.47
January 2025 HK$1.54 HK$1.54
December 2024 HK$1.57 HK$1.57
November 2024 HK$1.52 HK$1.52
October 2024 HK$2.20 HK$2.20
September 2024 HK$0.65 HK$0.65
August 2024 HK$0.12 HK$0.12
July 2024 HK$0.18 HK$0.18
June 2024 HK$0.21 HK$0.21
May 2024 HK$0.28 HK$0.28
April 2024 HK$0.26 HK$0.26
March 2024 HK$0.22 HK$0.22
February 2024 HK$0.28 HK$0.28
January 2024 HK$0.29 HK$0.29
December 2023 HK$0.30 HK$0.30
November 2023 HK$0.30 HK$0.30
October 2023 HK$0.27 HK$0.27
September 2023 HK$0.46 HK$0.46
August 2023 HK$0.38 HK$0.38
July 2023 HK$0.48 HK$0.48
June 2023 HK$0.42 HK$0.42
May 2023 HK$0.50 HK$0.50
April 2023 HK$0.63 HK$0.63
March 2023 HK$0.68 HK$0.68
February 2023 HK$1.29 HK$1.29
January 2023 HK$1.70 HK$1.70
December 2022 HK$1.70 HK$1.70
November 2022 HK$1.70 HK$1.70
October 2022 HK$1.70 HK$1.70
September 2022 HK$1.70 HK$1.70
August 2022 HK$1.70 HK$1.70
July 2022 HK$1.70 HK$1.70
June 2022 HK$1.70 HK$1.70
May 2022 HK$1.70 HK$1.70
April 2022 HK$1.70 HK$1.70
March 2022 HK$1.70 HK$1.70
February 2022 HK$1.70 HK$1.70
January 2022 HK$1.70 HK$1.70
December 2021 HK$1.70 HK$1.70
November 2021 HK$1.70 HK$1.70
October 2021 HK$1.70 HK$1.70
September 2021 HK$1.70 HK$1.70
August 2021 HK$1.70 HK$1.70
July 2021 HK$1.70 HK$1.70
June 2021 HK$1.70 HK$1.70
May 2021 HK$1.70 HK$1.70
April 2021 HK$1.70 HK$1.70
March 2021 HK$1.70 HK$1.70
February 2021 HK$1.95 HK$1.95
January 2021 HK$1.65 HK$1.65
December 2020 HK$1.84 HK$1.84
November 2020 HK$2.26 HK$2.26
October 2020 HK$1.98 HK$1.98
September 2020 HK$2.88 HK$2.88
August 2020 HK$3.04 HK$3.04
July 2020 HK$3.12 HK$3.12
June 2020 HK$3.26 HK$3.26
May 2020 HK$3 HK$3
April 2020 HK$4.80 HK$4.80
March 2020 HK$5.70 HK$5.70
February 2020 HK$6.50 HK$6.50
January 2020 HK$7.90 HK$7.90
December 2019 HK$8.40 HK$8.40
November 2019 HK$8.70 HK$8.70
October 2019 HK$9.50 HK$9.50
September 2019 HK$9.60 HK$9.60
August 2019 HK$9.20 HK$9.20
July 2019 HK$9.40 HK$9.40
June 2019 HK$10.40 HK$10.40
May 2019 HK$9.85 HK$9.90
April 2019 HK$10.35 HK$10.40
March 2019 HK$10.35 HK$10.40
February 2019 HK$10.55 HK$10.60
January 2019 HK$11.34 HK$11.40
December 2018 HK$11.34 HK$11.40
November 2018 HK$10.15 HK$10.20
October 2018 HK$9.65 HK$9.70
September 2018 HK$10.75 HK$10.80
August 2018 HK$10.95 HK$11.20
July 2018 HK$11.93 HK$12.20
June 2018 HK$13.10 HK$13.40
May 2018 HK$13.69 HK$14
April 2018 HK$13.56 HK$14
March 2018 HK$12.78 HK$13.20
February 2018 HK$12.78 HK$13.20
January 2018 HK$12.78 HK$13.20
December 2017 HK$13.75 HK$14.20
November 2017 HK$13.94 HK$14.40
October 2017 HK$13.17 HK$13.60
September 2017 HK$12.78 HK$13.20
August 2017 HK$12.40 HK$13
July 2017 HK$13.16 HK$13.80
June 2017 HK$13.92 HK$14.60
May 2017 HK$13.48 HK$14.40
April 2017 HK$13.86 HK$14.80
March 2017 HK$13.48 HK$14.40
February 2017 HK$12.92 HK$13.80
January 2017 HK$13.67 HK$14.60
December 2016 HK$12.17 HK$13
November 2016 HK$11.98 HK$12.80
October 2016 HK$12.17 HK$13
September 2016 HK$11.61 HK$12.40
August 2016 HK$10.31 HK$11.20
July 2016 HK$11.04 HK$12
June 2016 HK$12.52 HK$13.60
May 2016 HK$12.26 HK$13.60
April 2016 HK$12.44 HK$13.80
March 2016 HK$11.36 HK$12.60
February 2016 HK$9.56 HK$10.60
January 2016 HK$9.56 HK$10.60
December 2015 HK$9.56 HK$10.60
November 2015 HK$9.38 HK$10.40
October 2015 HK$9.92 HK$11
September 2015 HK$9.20 HK$10.20
August 2015 HK$8.76 HK$9.90
July 2015 HK$11.15 HK$12.60
June 2015 HK$14.51 HK$16.40
May 2015 HK$17.48 HK$20.20
April 2015 HK$14.20 HK$16.40
March 2015 HK$10.39 HK$12
February 2015 HK$10.21 HK$11.80
January 2015 HK$9.69 HK$11.20
December 2014 HK$9.52 HK$11
November 2014 HK$10.04 HK$11.60
October 2014 HK$7.88 HK$9.10
September 2014 HK$8.31 HK$9.60
August 2014 HK$9.87 HK$11.40
July 2014 HK$10.56 HK$12.20
June 2014 HK$11.60 HK$13.40
May 2014 HK$11.77 HK$13.60
April 2014 HK$10.91 HK$12.80
March 2014 HK$10.91 HK$12.80
February 2014 HK$11.08 HK$13
January 2014 HK$9.55 HK$11.20
December 2013 HK$10.40 HK$12.20
November 2013 HK$12.28 HK$14.40
October 2013 HK$11.08 HK$13
September 2013 HK$11.08 HK$13
August 2013 HK$10.91 HK$12.80
July 2013 HK$11.59 HK$13.60
June 2013 HK$10.91 HK$12.80
May 2013 HK$10.74 HK$12.60
April 2013 HK$10.75 HK$12.80
March 2013 HK$10.92 HK$13
February 2013 HK$11.25 HK$13.40
January 2013 HK$9.41 HK$11.20
December 2012 HK$8.90 HK$10.60
November 2012 HK$9.24 HK$11
October 2012 HK$7.98 HK$9.50
September 2012 HK$7.98 HK$9.50
August 2012 HK$7.73 HK$9.20
July 2012 HK$7.39 HK$8.80
June 2012 HK$7.39 HK$8.80
May 2012 HK$8.06 HK$9.60
April 2012 HK$7.98 HK$9.50
March 2012 HK$8.06 HK$9.60
February 2012 HK$7.90 HK$9.40
January 2012 HK$7.90 HK$9.40
December 2011 HK$7.90 HK$9.40
November 2011 HK$7.98 HK$9.50
October 2011 HK$7.98 HK$9.50
September 2011 HK$7.22 HK$8.60
August 2011 HK$7.81 HK$9.30
July 2011 HK$8.06 HK$9.60
June 2011 HK$8.32 HK$9.90
May 2011 HK$9.41 HK$11.20
April 2011 HK$8.74 HK$10.40
March 2011 HK$8.32 HK$9.90
February 2011 HK$7.56 HK$9
January 2011 HK$7.56 HK$9
December 2010 HK$7.14 HK$8.50
November 2010 HK$6.64 HK$7.90
October 2010 HK$6.05 HK$7.20
September 2010 HK$5.38 HK$6.40
August 2010 HK$4.87 HK$5.80
July 2010 HK$4.87 HK$5.80
June 2010 HK$5.04 HK$6
May 2010 HK$4.96 HK$5.90
April 2010 HK$6.30 HK$7.50
March 2010 HK$7.14 HK$8.50
February 2010 HK$6.72 HK$8
January 2010 HK$6.38 HK$7.60
December 2009 HK$6.38 HK$7.60
November 2009 HK$6.55 HK$7.80
October 2009 HK$5.71 HK$6.80
September 2009 HK$5.96 HK$7.10
August 2009 HK$5.96 HK$7.10
July 2009 HK$5.71 HK$6.80
June 2009 HK$5.71 HK$6.80
May 2009 HK$4.70 HK$5.60
April 2009 HK$4.05 HK$4.82
March 2009 HK$2.02 HK$2.40
February 2009 HK$2.12 HK$2.52
January 2009 HK$1.93 HK$2.30
December 2008 HK$5.04 HK$6
November 2008 HK$2.13 HK$2.54
October 2008 HK$3.86 HK$4.60
September 2008 HK$3.88 HK$4.62
August 2008 HK$7.22 HK$8.60
July 2008 HK$7.14 HK$8.50
June 2008 HK$7.48 HK$8.90
May 2008 HK$6.38 HK$7.60
April 2008 HK$7.39 HK$8.80
March 2008 HK$7.06 HK$8.40
February 2008 HK$7.56 HK$9
January 2008 HK$7.81 HK$9.30
December 2007 HK$8.40 HK$10
November 2007 HK$7.90 HK$9.40
October 2007 HK$7.98 HK$9.50
September 2007 HK$8.06 HK$9.60
August 2007 HK$9.24 HK$11
July 2007 HK$8.90 HK$10.60
June 2007 HK$9.07 HK$10.80
May 2007 HK$7.31 HK$8.70
April 2007 HK$6.30 HK$7.50
March 2007 HK$3.11 HK$3.70
February 2007 HK$2.77 HK$3.30
January 2007 HK$2.52 HK$3
December 2006 HK$2.18 HK$2.60
November 2006 HK$2.52 HK$3
October 2006 HK$3.02 HK$3.60
September 2006 HK$3.36 HK$4
August 2006 HK$4.45 HK$5.30
July 2006 HK$4.70 HK$5.60
June 2006 HK$3.70 HK$4.40
May 2006 HK$3.18 HK$3.78
April 2006 HK$2.44 HK$2.90
March 2006 HK$2.44 HK$2.90
February 2006 HK$2.35 HK$2.80
January 2006 HK$2.02 HK$2.40
December 2005 HK$2.03 HK$2.42
November 2005 HK$2.18 HK$2.60
October 2005 HK$2.35 HK$2.80
September 2005 HK$2.35 HK$2.80
August 2005 HK$2.62 HK$3.12
July 2005 HK$2.49 HK$2.96
June 2005 HK$2.45 HK$2.92
May 2005 HK$2.44 HK$2.90
April 2005 HK$2.25 HK$2.68
March 2005 HK$2.12 HK$2.52
February 2005 HK$2.45 HK$2.92
January 2005 HK$2.20 HK$2.62
December 2004 HK$2.10 HK$2.50
November 2004 HK$2.15 HK$2.56
October 2004 HK$1.68 HK$2
September 2004 HK$1.60 HK$1.90
August 2004 HK$1.73 HK$2.06
July 2004 HK$1.71 HK$2.04
June 2004 HK$1.85 HK$2.20
May 2004 HK$1.68 HK$2
April 2004 HK$1.70 HK$2.02
March 2004 HK$2.22 HK$2.64
February 2004 HK$2.03 HK$2.42
January 2004 HK$1.95 HK$2.32
December 2003 HK$1.85 HK$2.20
November 2003 HK$2.20 HK$2.62
October 2003 HK$2.27 HK$2.70
September 2003 HK$2.07 HK$2.46
August 2003 HK$2.77 HK$3.30
July 2003 HK$1.95 HK$2.32
June 2003 HK$1.78 HK$2.12
May 2003 HK$1.56 HK$1.86
April 2003 HK$1.68 HK$2
March 2003 HK$1.73 HK$2.06
February 2003 HK$1.85 HK$2.20
January 2003 HK$1.56 HK$1.86
December 2002 HK$1.65 HK$1.96
November 2002 HK$1.70 HK$2.02
October 2002 HK$1.85 HK$2.20
September 2002 HK$1.51 HK$1.80
August 2002 HK$1.92 HK$2.28
July 2002 HK$1.56 HK$1.86
June 2002 HK$1.68 HK$2
May 2002 HK$1.71 HK$2.04
April 2002 HK$1.09 HK$1.30
March 2002 HK$1.08 HK$1.28
February 2002 HK$1.18 HK$1.40
January 2002 HK$1.53 HK$1.82
December 2001 HK$1.51 HK$1.80
November 2001 HK$1.43 HK$1.70
October 2001 HK$0.89 HK$1.06
September 2001 HK$1.44 HK$1.72
August 2001 HK$1.53 HK$1.82
July 2001 HK$1.70 HK$2.02
June 2001 HK$2.35 HK$2.80
May 2001 HK$2.37 HK$2.82
April 2001 HK$2.13 HK$2.54
March 2001 HK$1.85 HK$2.20
February 2001 HK$1.85 HK$2.20
January 2001 HK$2.02 HK$2.40
December 2000 HK$2.02 HK$2.40
November 2000 HK$2.27 HK$2.70
October 2000 HK$2.30 HK$2.74
September 2000 HK$3.18 HK$3.78
August 2000 HK$3.56 HK$4.24
July 2000 HK$2.80 HK$3.34
June 2000 HK$3.33 HK$3.96
May 2000 HK$3.34 HK$3.98
April 2000 HK$3.60 HK$4.28
March 2000 HK$6.55 HK$7.80
February 2000 HK$6.05 HK$7.20
January 2000 HK$6.22 HK$7.40

0605.HK

Price: HK$0.80

52 week price:
0.72
1.68

Earnings Per Share: 0.14 HKD

P/E Ratio: 5.36

Exchange: HKG

Sector: Financial Services

Industry: Credit Services

Market Capitalization: 152.6 million

Links: