South China Financial Holdings Limited ( 0619.HK) - Price History

Monthly price history for 0619.HK (South China Financial Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.32 HK$0.32
May 2026 HK$0.40 HK$0.40
April 2026 HK$0.35 HK$0.35
March 2026 HK$0.30 HK$0.30
February 2026 HK$0.35 HK$0.35
January 2026 HK$0.37 HK$0.37
December 2025 HK$0.40 HK$0.40
November 2025 HK$0.40 HK$0.40
October 2025 HK$0.28 HK$0.28
September 2025 HK$0.30 HK$0.30
August 2025 HK$0.27 HK$0.27
July 2025 HK$0.31 HK$0.31
June 2025 HK$0.22 HK$0.22
May 2025 HK$0.17 HK$0.17
April 2025 HK$0.20 HK$0.20
March 2025 HK$0.22 HK$0.22
February 2025 HK$0.17 HK$0.17
January 2025 HK$0.18 HK$0.18
December 2024 HK$0.22 HK$0.22
November 2024 HK$0.18 HK$0.18
October 2024 HK$0.21 HK$0.21
September 2024 HK$0.24 HK$0.24
August 2024 HK$0.23 HK$0.23
July 2024 HK$0.25 HK$0.25
June 2024 HK$0.30 HK$0.30
May 2024 HK$0.33 HK$0.33
April 2024 HK$0.15 HK$0.15
March 2024 HK$0.16 HK$0.16
February 2024 HK$0.16 HK$0.16
January 2024 HK$0.18 HK$0.18
December 2023 HK$0.22 HK$0.22
November 2023 HK$0.26 HK$0.26
October 2023 HK$0.38 HK$0.38
September 2023 HK$0.36 HK$0.36
August 2023 HK$0.36 HK$0.36
July 2023 HK$0.39 HK$0.39
June 2023 HK$0.35 HK$0.35
May 2023 HK$0.38 HK$0.38
April 2023 HK$0.33 HK$0.33
March 2023 HK$0.38 HK$0.38
February 2023 HK$0.39 HK$0.39
January 2023 HK$0.37 HK$0.37
December 2022 HK$0.38 HK$0.38
November 2022 HK$0.28 HK$0.28
October 2022 HK$0.23 HK$0.23
September 2022 HK$0.27 HK$0.27
August 2022 HK$0.34 HK$0.34
July 2022 HK$0.29 HK$0.29
June 2022 HK$0.30 HK$0.30
May 2022 HK$0.23 HK$0.23
April 2022 HK$0.25 HK$0.25
March 2022 HK$0.33 HK$0.33
February 2022 HK$0.27 HK$0.27
January 2022 HK$0.30 HK$0.30
December 2021 HK$0.29 HK$0.29
November 2021 HK$0.31 HK$0.31
October 2021 HK$0.38 HK$0.38
September 2021 HK$0.37 HK$0.37
August 2021 HK$0.37 HK$0.37
July 2021 HK$0.44 HK$0.44
June 2021 HK$0.52 HK$0.52
May 2021 HK$0.43 HK$0.43
April 2021 HK$0.37 HK$0.37
March 2021 HK$0.50 HK$0.50
February 2021 HK$0.37 HK$0.37
January 2021 HK$0.30 HK$0.30
December 2020 HK$0.26 HK$0.26
November 2020 HK$0.24 HK$0.24
October 2020 HK$0.25 HK$0.25
September 2020 HK$0.26 HK$0.26
August 2020 HK$0.32 HK$0.32
July 2020 HK$0.34 HK$0.34
June 2020 HK$0.42 HK$0.42
May 2020 HK$0.23 HK$0.23
April 2020 HK$0.21 HK$0.21
March 2020 HK$0.21 HK$0.21
February 2020 HK$0.34 HK$0.34
January 2020 HK$0.34 HK$0.34
December 2019 HK$0.38 HK$0.38
November 2019 HK$0.38 HK$0.38
October 2019 HK$0.43 HK$0.43
September 2019 HK$0.42 HK$0.42
August 2019 HK$0.42 HK$0.42
July 2019 HK$0.48 HK$0.48
June 2019 HK$0.49 HK$0.49
May 2019 HK$0.48 HK$0.48
April 2019 HK$0.68 HK$0.68
March 2019 HK$0.69 HK$0.69
February 2019 HK$0.86 HK$0.86
January 2019 HK$0.58 HK$0.58
December 2018 HK$0.65 HK$0.65
November 2018 HK$0.72 HK$0.72
October 2018 HK$0.60 HK$0.60
September 2018 HK$1.25 HK$1.25
August 2018 HK$1.25 HK$1.25
July 2018 HK$1.50 HK$1.50
June 2018 HK$1.50 HK$1.50
May 2018 HK$1.95 HK$1.95
April 2018 HK$2 HK$2
March 2018 HK$2.10 HK$2.10
February 2018 HK$2.20 HK$2.20
January 2018 HK$2.35 HK$2.35
December 2017 HK$2.15 HK$2.15
November 2017 HK$2.25 HK$2.25
October 2017 HK$2.45 HK$2.45
September 2017 HK$2.65 HK$2.65
August 2017 HK$2.85 HK$2.85
July 2017 HK$2.60 HK$2.60
June 2017 HK$2.85 HK$2.85
May 2017 HK$2.90 HK$2.90
April 2017 HK$3.30 HK$3.30
March 2017 HK$3.45 HK$3.45
February 2017 HK$3.45 HK$3.45
January 2017 HK$3.75 HK$3.75
December 2016 HK$3.50 HK$3.50
November 2016 HK$3.95 HK$3.95
October 2016 HK$4 HK$4
September 2016 HK$3.50 HK$3.50
August 2016 HK$3.45 HK$3.45
July 2016 HK$3.35 HK$3.35
June 2016 HK$3.85 HK$3.85
May 2016 HK$6.34 HK$6.34
April 2016 HK$8.55 HK$8.55
March 2016 HK$4.98 HK$4.98
February 2016 HK$3.95 HK$3.95
January 2016 HK$2.82 HK$2.82
December 2015 HK$4 HK$4
November 2015 HK$3.90 HK$3.90
October 2015 HK$4.23 HK$4.23
September 2015 HK$4.37 HK$4.37
August 2015 HK$4.37 HK$4.37
July 2015 HK$5.73 HK$5.73
June 2015 HK$8.88 HK$8.88
May 2015 HK$9.82 HK$9.82
April 2015 HK$6.61 HK$6.61
March 2015 HK$4.22 HK$4.22
February 2015 HK$3.61 HK$3.61
January 2015 HK$3.46 HK$3.46
December 2014 HK$4.29 HK$4.29
November 2014 HK$4.07 HK$4.07
October 2014 HK$4.07 HK$4.07
September 2014 HK$4.60 HK$4.60
August 2014 HK$6.31 HK$6.31
July 2014 HK$6.46 HK$6.46
June 2014 HK$6.31 HK$6.31
May 2014 HK$4.67 HK$4.67
April 2014 HK$5.17 HK$5.17
March 2014 HK$8.63 HK$8.63
February 2014 HK$7.30 HK$7.30
January 2014 HK$4.33 HK$4.33
December 2013 HK$3.91 HK$3.91
November 2013 HK$4.86 HK$4.86
October 2013 HK$4.52 HK$4.52
September 2013 HK$4.29 HK$4.29
August 2013 HK$3.19 HK$3.19
July 2013 HK$2.70 HK$2.70
June 2013 HK$2.66 HK$2.66
May 2013 HK$3.15 HK$3.15
April 2013 HK$2.93 HK$2.93
March 2013 HK$3.04 HK$3.04
February 2013 HK$3.34 HK$3.34
January 2013 HK$3.76 HK$3.76
December 2012 HK$2.36 HK$2.36
November 2012 HK$2.28 HK$2.28
October 2012 HK$2.09 HK$2.09
September 2012 HK$1.94 HK$1.94
August 2012 HK$1.82 HK$1.82
July 2012 HK$1.79 HK$1.79
June 2012 HK$1.90 HK$1.90
May 2012 HK$1.86 HK$1.86
April 2012 HK$2.43 HK$2.43
March 2012 HK$2.47 HK$2.47
February 2012 HK$2.85 HK$2.85
January 2012 HK$2.47 HK$2.47
December 2011 HK$2.32 HK$2.32
November 2011 HK$2.43 HK$2.43
October 2011 HK$2.32 HK$2.32
September 2011 HK$2.24 HK$2.24
August 2011 HK$2.74 HK$2.74
July 2011 HK$3.12 HK$3.12
June 2011 HK$3.15 HK$3.15
May 2011 HK$3.76 HK$3.76
April 2011 HK$3.98 HK$4.10
March 2011 HK$4.05 HK$4.18
February 2011 HK$4.05 HK$4.18
January 2011 HK$4.27 HK$4.41
December 2010 HK$4.12 HK$4.26
November 2010 HK$3.64 HK$3.76
October 2010 HK$3.79 HK$3.91
September 2010 HK$3.59 HK$3.76
August 2010 HK$3.59 HK$3.76
July 2010 HK$3.63 HK$3.80
June 2010 HK$3.55 HK$3.72
May 2010 HK$3.59 HK$3.76
April 2010 HK$4.33 HK$4.79
March 2010 HK$4.19 HK$4.64
February 2010 HK$4.06 HK$4.48
January 2010 HK$3.54 HK$3.91
December 2009 HK$3.44 HK$3.80
November 2009 HK$3.75 HK$4.14
October 2009 HK$3.20 HK$3.53
September 2009 HK$2.68 HK$2.96
August 2009 HK$2.65 HK$2.93
July 2009 HK$2.72 HK$3
June 2009 HK$2.34 HK$2.58
May 2009 HK$2.50 HK$2.77
April 2009 HK$1.68 HK$1.86
March 2009 HK$1.57 HK$1.75
February 2009 HK$1.44 HK$1.60
January 2009 HK$1.64 HK$1.82
December 2008 HK$1.44 HK$1.60
November 2008 HK$1.26 HK$1.41
October 2008 HK$1.23 HK$1.37
September 2008 HK$1.57 HK$1.75
August 2008 HK$2.46 HK$2.74
July 2008 HK$3.11 HK$3.46
June 2008 HK$3.93 HK$4.37
May 2008 HK$4.24 HK$4.71
April 2008 HK$4.78 HK$5.55
March 2008 HK$4.58 HK$5.32
February 2008 HK$3.76 HK$4.37
January 2008 HK$3.11 HK$3.61
December 2007 HK$4.45 HK$5.17
November 2007 HK$5.53 HK$6.42
October 2007 HK$6.55 HK$7.60
September 2007 HK$7.14 HK$8.28
August 2007 HK$5.08 HK$6
July 2007 HK$6.31 HK$7.45
June 2007 HK$5.40 HK$6.38
May 2007 HK$6.11 HK$7.22
April 2007 HK$4.02 HK$4.90
March 2007 HK$3.33 HK$4.07
February 2007 HK$3.27 HK$3.99
January 2007 HK$2.59 HK$3.15
December 2006 HK$2.46 HK$3
November 2006 HK$2.80 HK$3.42
October 2006 HK$2.09 HK$2.55
September 2006 HK$2.12 HK$2.58
August 2006 HK$2.02 HK$2.47
July 2006 HK$2.49 HK$3.04
June 2006 HK$3.02 HK$3.69
May 2006 HK$2.77 HK$3.38
April 2006 HK$3.36 HK$4.10
March 2006 HK$3.15 HK$3.84
February 2006 HK$3.15 HK$3.84
January 2006 HK$2.80 HK$3.42
December 2005 HK$1.96 HK$2.39
November 2005 HK$1.71 HK$2.09
October 2005 HK$1.50 HK$1.82
September 2005 HK$1.99 HK$2.43
August 2005 HK$2.18 HK$2.66
July 2005 HK$2.31 HK$2.81
June 2005 HK$2.68 HK$3.27
May 2005 HK$2.90 HK$3.53
April 2005 HK$2.99 HK$3.72
March 2005 HK$2.90 HK$3.61
February 2005 HK$4.85 HK$6.04
January 2005 HK$3.84 HK$4.79
December 2004 HK$1.83 HK$2.28
November 2004 HK$1.95 HK$2.43
October 2004 HK$1.43 HK$1.79
September 2004 HK$1.58 HK$1.98
August 2004 HK$1.49 HK$1.86
July 2004 HK$1.52 HK$1.90
June 2004 HK$1.46 HK$1.82
May 2004 HK$1.46 HK$1.82
April 2004 HK$1.69 HK$2.20
March 2004 HK$1.81 HK$2.36
February 2004 HK$1.95 HK$2.55
January 2004 HK$1.95 HK$2.55
December 2003 HK$1.40 HK$1.82
November 2003 HK$1.31 HK$1.71
October 2003 HK$1.34 HK$1.75
September 2003 HK$1.78 HK$2.32
August 2003 HK$1.37 HK$1.79
July 2003 HK$0.70 HK$0.91
June 2003 HK$0.82 HK$1.06
May 2003 HK$0.61 HK$0.80
April 2003 HK$0.35 HK$0.46
March 2003 HK$0.61 HK$0.80
February 2003 HK$0.90 HK$1.18
January 2003 HK$1.02 HK$1.33
December 2002 HK$1.43 HK$1.86
November 2002 HK$1.19 HK$1.56
October 2002 HK$1.05 HK$1.37
September 2002 HK$1.37 HK$1.79
August 2002 HK$1.81 HK$2.36
July 2002 HK$2.10 HK$2.74
June 2002 HK$3.32 HK$4.33
May 2002 HK$3.29 HK$4.29
April 2002 HK$2.54 HK$3.34
March 2002 HK$2.66 HK$3.50
February 2002 HK$2.63 HK$3.46
January 2002 HK$2.83 HK$3.72
December 2001 HK$3.47 HK$4.56
November 2001 HK$4.10 HK$5.40
October 2001 HK$2.66 HK$3.50
September 2001 HK$3.70 HK$4.86
August 2001 HK$3.37 HK$4.60
July 2001 HK$4.18 HK$5.70
June 2001 HK$4.24 HK$5.78
May 2001 HK$4.01 HK$5.47
April 2001 HK$2.42 HK$3.46
March 2001 HK$2.79 HK$3.99
February 2001 HK$3.30 HK$4.71
January 2001 HK$3.17 HK$4.52
December 2000 HK$3.30 HK$4.71
November 2000 HK$3.38 HK$4.83
October 2000 HK$3.46 HK$4.94
September 2000 HK$3.58 HK$5.32
August 2000 HK$3.68 HK$5.47
July 2000 HK$3.58 HK$5.32
June 2000 HK$3.48 HK$5.17
May 2000 HK$2.92 HK$4.33
April 2000 HK$2.38 HK$5.28
March 2000 HK$3.30 HK$7.33
February 2000 HK$3.97 HK$8.82
January 2000 HK$3.83 HK$8.51

0619.HK

Price: HK$0.32

52 week price:
0.15
0.48

Earnings Per Share: -0.98 HKD

P/E Ratio: -0.37

Exchange: HKG

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 108.5 million

Links: