LB Semicon Inc. ( 061970.KQ) - Price History
Monthly price history for 061970.KQ (LB Semicon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩5,300 | ₩5,300 |
| May 2026 | ₩5,470 | ₩5,470 |
| April 2026 | ₩5,600 | ₩5,600 |
| March 2026 | ₩3,970 | ₩3,970 |
| February 2026 | ₩5,000 | ₩5,000 |
| January 2026 | ₩4,695 | ₩4,695 |
| December 2025 | ₩4,345 | ₩4,345 |
| November 2025 | ₩4,485 | ₩4,485 |
| October 2025 | ₩4,970 | ₩4,970 |
| September 2025 | ₩5,160 | ₩5,160 |
| August 2025 | ₩4,045 | ₩4,045 |
| July 2025 | ₩4,015 | ₩4,015 |
| June 2025 | ₩3,585 | ₩3,585 |
| May 2025 | ₩3,310 | ₩3,310 |
| April 2025 | ₩3,355 | ₩3,355 |
| March 2025 | ₩3,220 | ₩3,220 |
| February 2025 | ₩3,860 | ₩3,860 |
| January 2025 | ₩3,865 | ₩3,865 |
| December 2024 | ₩3,560 | ₩3,560 |
| November 2024 | ₩3,450 | ₩3,450 |
| October 2024 | ₩4,470 | ₩4,470 |
| September 2024 | ₩4,270 | ₩4,270 |
| August 2024 | ₩4,780 | ₩4,780 |
| July 2024 | ₩5,500 | ₩5,500 |
| June 2024 | ₩6,180 | ₩6,180 |
| May 2024 | ₩6,760 | ₩6,760 |
| April 2024 | ₩7,390 | ₩7,390 |
| March 2024 | ₩8,270 | ₩8,270 |
| February 2024 | ₩6,990 | ₩6,990 |
| January 2024 | ₩7,770 | ₩7,770 |
| December 2023 | ₩7,730 | ₩7,730 |
| November 2023 | ₩7,680 | ₩7,680 |
| October 2023 | ₩5,890 | ₩5,890 |
| September 2023 | ₩6,200 | ₩6,200 |
| August 2023 | ₩7,000 | ₩7,000 |
| July 2023 | ₩8,240 | ₩8,240 |
| June 2023 | ₩8,350 | ₩8,350 |
| May 2023 | ₩8,270 | ₩8,270 |
| April 2023 | ₩7,920 | ₩7,920 |
| March 2023 | ₩8,910 | ₩8,910 |
| February 2023 | ₩7,610 | ₩7,610 |
| January 2023 | ₩7,310 | ₩7,310 |
| December 2022 | ₩6,590 | ₩6,590 |
| November 2022 | ₩7,885 | ₩7,940 |
| October 2022 | ₩7,965 | ₩8,020 |
| September 2022 | ₩7,051 | ₩7,100 |
| August 2022 | ₩9,206 | ₩9,270 |
| July 2022 | ₩9,395 | ₩9,460 |
| June 2022 | ₩8,322 | ₩8,380 |
| May 2022 | ₩10,875 | ₩10,950 |
| April 2022 | ₩11,818 | ₩11,900 |
| March 2022 | ₩12,116 | ₩12,200 |
| February 2022 | ₩11,073 | ₩11,150 |
| January 2022 | ₩11,917 | ₩12,000 |
| December 2021 | ₩13,258 | ₩13,350 |
| November 2021 | ₩11,824 | ₩11,950 |
| October 2021 | ₩12,566 | ₩12,700 |
| September 2021 | ₩12,071 | ₩12,200 |
| August 2021 | ₩12,962 | ₩13,100 |
| July 2021 | ₩13,160 | ₩13,300 |
| June 2021 | ₩13,358 | ₩13,500 |
| May 2021 | ₩13,011 | ₩13,150 |
| April 2021 | ₩13,655 | ₩13,800 |
| March 2021 | ₩13,605 | ₩13,750 |
| February 2021 | ₩12,022 | ₩12,150 |
| January 2021 | ₩13,556 | ₩13,700 |
| December 2020 | ₩14,595 | ₩14,750 |
| November 2020 | ₩11,434 | ₩11,600 |
| October 2020 | ₩8,970 | ₩9,100 |
| September 2020 | ₩11,681 | ₩11,850 |
| August 2020 | ₩9,453 | ₩9,590 |
| July 2020 | ₩9,305 | ₩9,440 |
| June 2020 | ₩7,984 | ₩8,100 |
| May 2020 | ₩7,186 | ₩7,290 |
| April 2020 | ₩7,097 | ₩7,200 |
| March 2020 | ₩5,826 | ₩5,910 |
| February 2020 | ₩6,782 | ₩6,880 |
| January 2020 | ₩7,728 | ₩7,840 |
| December 2019 | ₩7,689 | ₩7,800 |
| November 2019 | ₩7,059 | ₩7,210 |
| October 2019 | ₩7,637 | ₩7,800 |
| September 2019 | ₩7,832 | ₩8,000 |
| August 2019 | ₩8,851 | ₩9,040 |
| July 2019 | ₩9,761 | ₩9,970 |
| June 2019 | ₩11,846 | ₩12,100 |
| May 2019 | ₩9,839 | ₩10,050 |
| April 2019 | ₩8,018 | ₩8,190 |
| March 2019 | ₩8,234 | ₩8,410 |
| February 2019 | ₩5,042 | ₩5,150 |
| January 2019 | ₩4,132 | ₩4,220 |
| December 2018 | ₩3,999 | ₩4,085 |
| November 2018 | ₩3,476 | ₩3,550 |
| October 2018 | ₩3,833 | ₩3,915 |
| September 2018 | ₩4,685 | ₩4,785 |
| August 2018 | ₩5,287 | ₩5,400 |
| July 2018 | ₩5,209 | ₩5,320 |
| June 2018 | ₩3,916 | ₩4,000 |
| May 2018 | ₩5,884 | ₩6,010 |
| April 2018 | ₩2,374 | ₩2,425 |
| March 2018 | ₩2,585 | ₩2,640 |
| February 2018 | ₩2,903 | ₩2,965 |
| January 2018 | ₩3,167 | ₩3,235 |
| December 2017 | ₩2,736 | ₩2,795 |
| November 2017 | ₩3,074 | ₩3,140 |
| October 2017 | ₩2,506 | ₩2,560 |
| September 2017 | ₩2,560 | ₩2,615 |
| August 2017 | ₩2,732 | ₩2,790 |
| July 2017 | ₩2,732 | ₩2,790 |
| June 2017 | ₩3,025 | ₩3,090 |
| May 2017 | ₩2,678 | ₩2,735 |
| April 2017 | ₩2,751 | ₩2,810 |
| March 2017 | ₩2,820 | ₩2,880 |
| February 2017 | ₩3,064 | ₩3,130 |
| January 2017 | ₩3,525 | ₩3,600 |
| December 2016 | ₩3,197 | ₩3,265 |
| November 2016 | ₩2,785 | ₩2,845 |
| October 2016 | ₩2,971 | ₩3,035 |
| September 2016 | ₩3,270 | ₩3,340 |
| August 2016 | ₩3,627 | ₩3,705 |
| July 2016 | ₩4,239 | ₩4,330 |
| June 2016 | ₩2,741 | ₩2,800 |
| May 2016 | ₩2,761 | ₩2,820 |
| April 2016 | ₩2,918 | ₩2,980 |
| March 2016 | ₩2,399 | ₩2,450 |
| February 2016 | ₩1,772 | ₩1,810 |
| January 2016 | ₩1,341 | ₩1,370 |
| December 2015 | ₩1,420 | ₩1,450 |
| November 2015 | ₩1,332 | ₩1,360 |
| October 2015 | ₩1,439 | ₩1,470 |
| September 2015 | ₩1,376 | ₩1,405 |
| August 2015 | ₩1,219 | ₩1,245 |
| July 2015 | ₩1,508 | ₩1,540 |
| June 2015 | ₩1,469 | ₩1,500 |
| May 2015 | ₩1,542 | ₩1,575 |
| April 2015 | ₩1,659 | ₩1,695 |
| March 2015 | ₩1,620 | ₩1,655 |
| February 2015 | ₩1,635 | ₩1,670 |
| January 2015 | ₩1,630 | ₩1,665 |
| December 2014 | ₩1,532 | ₩1,565 |
| November 2014 | ₩1,449 | ₩1,480 |
| October 2014 | ₩1,425 | ₩1,455 |
| September 2014 | ₩1,669 | ₩1,705 |
| August 2014 | ₩1,811 | ₩1,850 |
| July 2014 | ₩1,875 | ₩1,915 |
| June 2014 | ₩1,772 | ₩1,810 |
| May 2014 | ₩1,782 | ₩1,820 |
| April 2014 | ₩2,056 | ₩2,100 |
| March 2014 | ₩2,173 | ₩2,220 |
| February 2014 | ₩2,032 | ₩2,075 |
| January 2014 | ₩2,061 | ₩2,105 |
| December 2013 | ₩1,919 | ₩1,960 |
| November 2013 | ₩2,007 | ₩2,050 |
| October 2013 | ₩2,090 | ₩2,135 |
| September 2013 | ₩2,208 | ₩2,255 |
| August 2013 | ₩2,222 | ₩2,270 |
| July 2013 | ₩2,643 | ₩2,700 |
| June 2013 | ₩2,536 | ₩2,590 |
| May 2013 | ₩3,436 | ₩3,510 |
| April 2013 | ₩3,500 | ₩3,575 |
| March 2013 | ₩3,520 | ₩3,595 |
| February 2013 | ₩3,187 | ₩3,255 |
| January 2013 | ₩3,055 | ₩3,120 |
| December 2012 | ₩3,887 | ₩3,970 |
| November 2012 | ₩4,146 | ₩4,235 |
| October 2012 | ₩4,156 | ₩4,245 |
| September 2012 | ₩3,593 | ₩3,670 |
| August 2012 | ₩3,108 | ₩3,175 |
| July 2012 | ₩2,976 | ₩3,040 |
| June 2012 | ₩2,629 | ₩2,685 |
| May 2012 | ₩2,418 | ₩2,470 |
| April 2012 | ₩2,374 | ₩2,425 |
| March 2012 | ₩3,182 | ₩3,250 |
| February 2012 | ₩3,089 | ₩3,155 |
| January 2012 | ₩3,128 | ₩3,195 |
| December 2011 | ₩2,379 | ₩2,430 |
| November 2011 | ₩2,369 | ₩2,420 |
| October 2011 | ₩2,262 | ₩2,310 |
| September 2011 | ₩1,880 | ₩1,920 |
| August 2011 | ₩2,311 | ₩2,360 |
| July 2011 | ₩3,113 | ₩3,180 |
| June 2011 | ₩3,133 | ₩3,200 |
| May 2011 | ₩3,823 | ₩3,905 |
| April 2011 | ₩4,416 | ₩4,510 |
| March 2011 | ₩4,851 | ₩4,955 |
| February 2011 | ₩3,769 | ₩3,850 |
| January 2011 | ₩4,455 | ₩4,550 |
061970.KQ
Price: ₩5,300
52 week price:
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 274.3 billion