Tong Tong AI Social Group Limited ( 0628.HK) - Price History
Monthly price history for 0628.HK (Tong Tong AI Social Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.35 | HK$0.35 |
| June 2026 | HK$0.35 | HK$0.35 |
| May 2026 | HK$0.47 | HK$0.47 |
| April 2026 | HK$0.42 | HK$0.42 |
| March 2026 | HK$0.24 | HK$0.24 |
| February 2026 | HK$0.19 | HK$0.19 |
| January 2026 | HK$0.20 | HK$0.20 |
| December 2025 | HK$0.20 | HK$0.20 |
| November 2025 | HK$0.22 | HK$0.22 |
| October 2025 | HK$0.23 | HK$0.23 |
| September 2025 | HK$0.24 | HK$0.24 |
| August 2025 | HK$0.25 | HK$0.25 |
| July 2025 | HK$0.26 | HK$0.26 |
| June 2025 | HK$0.28 | HK$0.28 |
| May 2025 | HK$0.30 | HK$0.30 |
| April 2025 | HK$0.28 | HK$0.28 |
| March 2025 | HK$0.28 | HK$0.28 |
| February 2025 | HK$0.24 | HK$0.24 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.32 | HK$0.32 |
| November 2024 | HK$0.33 | HK$0.33 |
| October 2024 | HK$0.32 | HK$0.32 |
| September 2024 | HK$0.41 | HK$0.41 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.21 | HK$0.21 |
| June 2024 | HK$0.28 | HK$0.28 |
| May 2024 | HK$0.22 | HK$0.22 |
| April 2024 | HK$0.20 | HK$0.20 |
| March 2024 | HK$0.24 | HK$0.24 |
| February 2024 | HK$0.24 | HK$0.24 |
| January 2024 | HK$0.24 | HK$0.24 |
| December 2023 | HK$0.26 | HK$0.26 |
| November 2023 | HK$0.28 | HK$0.28 |
| October 2023 | HK$0.22 | HK$0.22 |
| September 2023 | HK$0.09 | HK$0.09 |
| August 2023 | HK$0.10 | HK$0.10 |
| July 2023 | HK$0.17 | HK$0.17 |
| June 2023 | HK$0.17 | HK$0.17 |
| May 2023 | HK$0.10 | HK$0.10 |
| April 2023 | HK$0.14 | HK$0.14 |
| March 2023 | HK$0.25 | HK$0.25 |
| February 2023 | HK$0.20 | HK$0.20 |
| January 2023 | HK$0.19 | HK$0.19 |
| December 2022 | HK$0.20 | HK$0.20 |
| November 2022 | HK$0.25 | HK$0.25 |
| October 2022 | HK$0.22 | HK$0.22 |
| September 2022 | HK$0.23 | HK$0.23 |
| August 2022 | HK$0.28 | HK$0.28 |
| July 2022 | HK$0.32 | HK$0.32 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.29 | HK$0.29 |
| March 2022 | HK$0.34 | HK$0.34 |
| February 2022 | HK$0.32 | HK$0.32 |
| January 2022 | HK$0.27 | HK$0.27 |
| December 2021 | HK$0.26 | HK$0.26 |
| November 2021 | HK$0.26 | HK$0.26 |
| October 2021 | HK$0.33 | HK$0.33 |
| September 2021 | HK$0.35 | HK$0.35 |
| August 2021 | HK$0.40 | HK$0.40 |
| July 2021 | HK$0.41 | HK$0.41 |
| June 2021 | HK$0.52 | HK$0.52 |
| May 2021 | HK$0.65 | HK$0.65 |
| April 2021 | HK$0.75 | HK$0.75 |
| March 2021 | HK$0.76 | HK$0.76 |
| February 2021 | HK$1.13 | HK$1.13 |
| January 2021 | HK$0.61 | HK$0.61 |
| December 2020 | HK$0.51 | HK$0.51 |
| November 2020 | HK$0.52 | HK$0.52 |
| October 2020 | HK$0.56 | HK$0.56 |
| September 2020 | HK$0.60 | HK$0.60 |
| August 2020 | HK$0.76 | HK$0.76 |
| July 2020 | HK$0.78 | HK$0.78 |
| June 2020 | HK$0.88 | HK$0.88 |
| May 2020 | HK$0.53 | HK$0.53 |
| April 2020 | HK$0.54 | HK$0.54 |
| March 2020 | HK$0.57 | HK$0.57 |
| February 2020 | HK$0.75 | HK$0.75 |
| January 2020 | HK$0.60 | HK$0.60 |
| December 2019 | HK$0.65 | HK$0.65 |
| November 2019 | HK$0.65 | HK$0.65 |
| October 2019 | HK$0.68 | HK$0.68 |
| September 2019 | HK$0.66 | HK$0.66 |
| August 2019 | HK$0.50 | HK$0.50 |
| July 2019 | HK$0.50 | HK$0.50 |
| June 2019 | HK$0.65 | HK$0.65 |
| May 2019 | HK$0.60 | HK$0.60 |
| April 2019 | HK$0.72 | HK$0.72 |
| March 2019 | HK$0.65 | HK$0.65 |
| February 2019 | HK$0.65 | HK$0.65 |
| January 2019 | HK$0.60 | HK$0.60 |
| December 2018 | HK$0.57 | HK$0.57 |
| November 2018 | HK$0.61 | HK$0.61 |
| October 2018 | HK$0.70 | HK$0.70 |
| September 2018 | HK$0.88 | HK$0.88 |
| August 2018 | HK$0.89 | HK$0.89 |
| July 2018 | HK$0.81 | HK$0.81 |
| June 2018 | HK$0.82 | HK$0.82 |
| May 2018 | HK$0.87 | HK$0.87 |
| April 2018 | HK$0.91 | HK$0.91 |
| March 2018 | HK$0.91 | HK$0.91 |
| February 2018 | HK$0.94 | HK$0.94 |
| January 2018 | HK$1.02 | HK$1.02 |
| December 2017 | HK$0.90 | HK$0.90 |
| November 2017 | HK$0.95 | HK$0.95 |
| October 2017 | HK$1.09 | HK$1.09 |
| September 2017 | HK$0.94 | HK$0.94 |
| August 2017 | HK$0.95 | HK$0.95 |
| July 2017 | HK$1.01 | HK$1.01 |
| June 2017 | HK$1.06 | HK$1.06 |
| May 2017 | HK$1.16 | HK$1.16 |
| April 2017 | HK$1.24 | HK$1.24 |
| March 2017 | HK$1.04 | HK$1.04 |
| February 2017 | HK$1.13 | HK$1.13 |
| January 2017 | HK$1.14 | HK$1.14 |
| December 2016 | HK$1.04 | HK$1.04 |
| November 2016 | HK$1.12 | HK$1.12 |
| October 2016 | HK$1.17 | HK$1.17 |
| September 2016 | HK$1.32 | HK$1.32 |
| August 2016 | HK$1.23 | HK$1.23 |
| July 2016 | HK$1.04 | HK$1.04 |
| June 2016 | HK$0.97 | HK$0.97 |
| May 2016 | HK$1.14 | HK$1.14 |
| April 2016 | HK$1.18 | HK$1.18 |
| March 2016 | HK$1.44 | HK$1.44 |
| February 2016 | HK$1.43 | HK$1.43 |
| January 2016 | HK$1.73 | HK$1.73 |
| December 2015 | HK$1.73 | HK$1.73 |
| November 2015 | HK$1.73 | HK$1.73 |
| October 2015 | HK$1.53 | HK$1.53 |
| September 2015 | HK$1.57 | HK$1.57 |
| August 2015 | HK$1.38 | HK$1.38 |
| July 2015 | HK$1.41 | HK$1.41 |
| June 2015 | HK$1.26 | HK$1.26 |
| May 2015 | HK$1.35 | HK$1.35 |
| April 2015 | HK$1.49 | HK$1.49 |
| March 2015 | HK$1.43 | HK$1.43 |
| February 2015 | HK$1.15 | HK$1.15 |
| January 2015 | HK$1.21 | HK$1.21 |
| December 2014 | HK$1.54 | HK$1.54 |
| November 2014 | HK$1.83 | HK$1.83 |
| October 2014 | HK$1.83 | HK$1.83 |
| September 2014 | HK$1.23 | HK$1.23 |
| August 2014 | HK$1.25 | HK$1.25 |
| July 2014 | HK$0.98 | HK$0.98 |
| June 2014 | HK$1.03 | HK$1.03 |
| May 2014 | HK$1.08 | HK$1.08 |
| April 2014 | HK$1.24 | HK$1.24 |
| March 2014 | HK$1.26 | HK$1.26 |
| February 2014 | HK$0.80 | HK$0.80 |
| January 2014 | HK$0.80 | HK$0.80 |
| December 2013 | HK$0.76 | HK$0.76 |
| November 2013 | HK$0.89 | HK$0.89 |
| October 2013 | HK$0.82 | HK$0.82 |
| September 2013 | HK$0.77 | HK$0.77 |
| August 2013 | HK$0.58 | HK$0.58 |
| July 2013 | HK$0.54 | HK$0.54 |
| June 2013 | HK$0.83 | HK$0.83 |
| May 2013 | HK$0.74 | HK$0.74 |
| April 2013 | HK$0.63 | HK$0.63 |
| March 2013 | HK$0.68 | HK$0.68 |
| February 2013 | HK$0.90 | HK$0.90 |
| January 2013 | HK$0.89 | HK$0.89 |
| December 2012 | HK$0.72 | HK$0.72 |
| November 2012 | HK$0.73 | HK$0.73 |
| October 2012 | HK$0.72 | HK$0.72 |
| September 2012 | HK$0.58 | HK$0.58 |
| August 2012 | HK$0.50 | HK$0.50 |
| July 2012 | HK$0.55 | HK$0.55 |
| June 2012 | HK$0.59 | HK$0.59 |
| May 2012 | HK$0.61 | HK$0.61 |
| April 2012 | HK$0.69 | HK$0.69 |
| March 2012 | HK$0.52 | HK$0.52 |
| February 2012 | HK$0.60 | HK$0.60 |
| January 2012 | HK$0.66 | HK$0.66 |
| December 2011 | HK$0.68 | HK$0.68 |
| November 2011 | HK$0.62 | HK$0.62 |
| October 2011 | HK$0.74 | HK$0.74 |
| September 2011 | HK$0.52 | HK$0.52 |
| August 2011 | HK$0.85 | HK$0.85 |
| July 2011 | HK$1.17 | HK$1.17 |
| June 2011 | HK$1.14 | HK$1.14 |
| May 2011 | HK$1.43 | HK$1.43 |
| April 2011 | HK$1.64 | HK$1.64 |
| March 2011 | HK$1.65 | HK$1.65 |
| February 2011 | HK$1.65 | HK$1.65 |
| January 2011 | HK$1.66 | HK$1.66 |
| December 2010 | HK$1.55 | HK$1.55 |
| November 2010 | HK$1.69 | HK$1.69 |
| October 2010 | HK$1.53 | HK$1.53 |
| September 2010 | HK$1.37 | HK$1.37 |
| August 2010 | HK$1.18 | HK$1.18 |
| July 2010 | HK$1.29 | HK$1.29 |
| June 2010 | HK$1.55 | HK$1.55 |
| May 2010 | HK$1.67 | HK$1.67 |
| April 2010 | HK$1.99 | HK$1.99 |
| March 2010 | HK$1.83 | HK$1.83 |
| February 2010 | HK$1.97 | HK$1.97 |
| January 2010 | HK$2 | HK$2 |
| December 2009 | HK$2.80 | HK$2.80 |
| November 2009 | HK$2.80 | HK$2.80 |
| October 2009 | HK$2.65 | HK$2.65 |
| September 2009 | HK$2.80 | HK$2.80 |
| August 2009 | HK$2.55 | HK$2.55 |
| July 2009 | HK$3.18 | HK$3.39 |
| June 2009 | HK$3.93 | HK$4.19 |
| May 2009 | HK$4.77 | HK$5.09 |
| April 2009 | HK$3.37 | HK$3.59 |
| March 2009 | HK$2.86 | HK$3.04 |
| February 2009 | HK$2.90 | HK$3.10 |
| January 2009 | HK$2.43 | HK$2.60 |
| December 2008 | HK$3.74 | HK$3.99 |
| November 2008 | HK$3.37 | HK$3.59 |
| October 2008 | HK$6.83 | HK$7.29 |
| September 2008 | HK$16.44 | HK$17.77 |
| August 2008 | HK$24.94 | HK$26.96 |
| July 2008 | HK$21.15 | HK$22.86 |
| June 2008 | HK$40.64 | HK$43.93 |
| May 2008 | HK$54.49 | HK$58.90 |
| April 2008 | HK$72.97 | HK$78.87 |
| March 2008 | HK$93.29 | HK$100.83 |
| February 2008 | HK$129.31 | HK$139.77 |
| January 2008 | HK$113.24 | HK$122.80 |
| December 2007 | HK$165.72 | HK$179.70 |
| November 2007 | HK$204.39 | HK$221.63 |
| October 2007 | HK$253.19 | HK$274.54 |
| September 2007 | HK$304.74 | HK$330.45 |
| August 2007 | HK$266.08 | HK$288.52 |
| July 2007 | HK$271.60 | HK$294.51 |
| June 2007 | HK$246.97 | HK$269.55 |
| May 2007 | HK$225.93 | HK$246.59 |
| April 2007 | HK$174.71 | HK$190.68 |
| March 2007 | HK$148.18 | HK$161.73 |
| February 2007 | HK$154.58 | HK$168.72 |
| January 2007 | HK$147.27 | HK$160.73 |
| December 2006 | HK$133.55 | HK$145.76 |
| November 2006 | HK$157.33 | HK$171.72 |
| October 2006 | HK$125.31 | HK$136.77 |
| September 2006 | HK$127.14 | HK$138.77 |
| August 2006 | HK$150.01 | HK$163.73 |
| July 2006 | HK$130.80 | HK$142.76 |
| June 2006 | HK$139.03 | HK$151.75 |
| May 2006 | HK$172.88 | HK$188.69 |
| April 2006 | HK$177.45 | HK$193.68 |
| March 2006 | HK$94.21 | HK$102.83 |
| February 2006 | HK$91.47 | HK$99.83 |
| January 2006 | HK$95.13 | HK$103.83 |
| December 2005 | HK$100.62 | HK$109.82 |
| November 2005 | HK$100.62 | HK$109.82 |
| October 2005 | HK$100.62 | HK$109.82 |
| September 2005 | HK$98.79 | HK$107.82 |
| August 2005 | HK$98.79 | HK$107.82 |
| July 2005 | HK$98.79 | HK$107.82 |
| June 2005 | HK$98.79 | HK$107.82 |
| May 2005 | HK$96.04 | HK$104.83 |
| April 2005 | HK$96.04 | HK$104.83 |
| March 2005 | HK$96.04 | HK$104.83 |
| February 2005 | HK$89.64 | HK$97.84 |
| January 2005 | HK$89.64 | HK$97.84 |
| December 2004 | HK$77.75 | HK$84.86 |
| November 2004 | HK$56.71 | HK$61.90 |
| October 2004 | HK$56.71 | HK$61.90 |
| September 2004 | HK$56.71 | HK$61.90 |
| August 2004 | HK$57.63 | HK$62.90 |
| July 2004 | HK$56.71 | HK$61.90 |
| June 2004 | HK$56.71 | HK$61.90 |
| May 2004 | HK$64.03 | HK$69.88 |
| April 2004 | HK$64.03 | HK$69.88 |
| March 2004 | HK$77.75 | HK$84.86 |
| February 2004 | HK$77.75 | HK$84.86 |
| January 2004 | HK$77.75 | HK$84.86 |
| December 2003 | HK$77.75 | HK$84.86 |
| November 2003 | HK$79.58 | HK$86.86 |
| October 2003 | HK$80.49 | HK$87.85 |
| September 2003 | HK$76.84 | HK$83.86 |
| August 2003 | HK$76.84 | HK$83.86 |
| July 2003 | HK$77.75 | HK$84.86 |
| June 2003 | HK$88.73 | HK$96.84 |
| May 2003 | HK$86.90 | HK$94.84 |
| April 2003 | HK$82.32 | HK$89.85 |
| March 2003 | HK$83.24 | HK$90.85 |
| February 2003 | HK$87.81 | HK$95.84 |
| January 2003 | HK$66.77 | HK$72.88 |
| December 2002 | HK$37.04 | HK$40.43 |
| November 2002 | HK$36.61 | HK$41.93 |
| October 2002 | HK$35.74 | HK$40.93 |
| September 2002 | HK$31.38 | HK$35.94 |
| August 2002 | HK$35.74 | HK$40.93 |
| July 2002 | HK$31.38 | HK$35.94 |
0628.HK
Price: HK$0.35
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 18.80
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 977.8 million