Com2uS Holdings Corporation ( 063080.KQ) - Price History
Monthly price history for 063080.KQ (Com2uS Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩14,460 | ₩14,460 |
| May 2026 | ₩15,920 | ₩15,920 |
| April 2026 | ₩18,450 | ₩18,450 |
| March 2026 | ₩16,780 | ₩16,780 |
| February 2026 | ₩19,460 | ₩19,460 |
| January 2026 | ₩22,600 | ₩22,600 |
| December 2025 | ₩15,930 | ₩15,930 |
| November 2025 | ₩18,250 | ₩18,250 |
| October 2025 | ₩20,100 | ₩20,100 |
| September 2025 | ₩20,650 | ₩20,650 |
| August 2025 | ₩22,400 | ₩22,400 |
| July 2025 | ₩23,150 | ₩23,150 |
| June 2025 | ₩28,900 | ₩28,900 |
| May 2025 | ₩21,150 | ₩21,150 |
| April 2025 | ₩19,860 | ₩19,860 |
| March 2025 | ₩21,350 | ₩21,350 |
| February 2025 | ₩25,250 | ₩25,250 |
| January 2025 | ₩31,100 | ₩31,100 |
| December 2024 | ₩33,750 | ₩33,750 |
| November 2024 | ₩32,600 | ₩32,600 |
| October 2024 | ₩23,450 | ₩23,450 |
| September 2024 | ₩22,300 | ₩22,300 |
| August 2024 | ₩23,750 | ₩23,750 |
| July 2024 | ₩26,250 | ₩26,250 |
| June 2024 | ₩25,000 | ₩25,000 |
| May 2024 | ₩27,950 | ₩27,950 |
| April 2024 | ₩30,000 | ₩30,000 |
| March 2024 | ₩34,950 | ₩34,950 |
| February 2024 | ₩35,900 | ₩35,900 |
| January 2024 | ₩38,650 | ₩38,650 |
| December 2023 | ₩37,000 | ₩37,000 |
| November 2023 | ₩34,900 | ₩34,900 |
| October 2023 | ₩23,800 | ₩23,800 |
| September 2023 | ₩26,650 | ₩26,650 |
| August 2023 | ₩30,150 | ₩30,150 |
| July 2023 | ₩32,550 | ₩32,550 |
| June 2023 | ₩37,700 | ₩37,700 |
| May 2023 | ₩46,600 | ₩46,600 |
| April 2023 | ₩43,300 | ₩43,300 |
| March 2023 | ₩48,100 | ₩48,100 |
| February 2023 | ₩50,100 | ₩50,100 |
| January 2023 | ₩45,700 | ₩45,700 |
| December 2022 | ₩38,750 | ₩38,750 |
| November 2022 | ₩43,350 | ₩43,350 |
| October 2022 | ₩43,250 | ₩43,250 |
| September 2022 | ₩43,400 | ₩43,400 |
| August 2022 | ₩60,200 | ₩60,200 |
| July 2022 | ₩54,200 | ₩54,200 |
| June 2022 | ₩49,250 | ₩49,250 |
| May 2022 | ₩71,900 | ₩71,900 |
| April 2022 | ₩85,500 | ₩85,500 |
| March 2022 | ₩124,800 | ₩124,800 |
| February 2022 | ₩134,000 | ₩134,000 |
| January 2022 | ₩154,500 | ₩154,500 |
| December 2021 | ₩237,500 | ₩237,500 |
| November 2021 | ₩189,800 | ₩189,800 |
| October 2021 | ₩74,200 | ₩74,200 |
| September 2021 | ₩37,550 | ₩37,550 |
| August 2021 | ₩32,850 | ₩32,850 |
| July 2021 | ₩35,350 | ₩35,350 |
| June 2021 | ₩38,600 | ₩38,600 |
| May 2021 | ₩40,050 | ₩40,050 |
| April 2021 | ₩42,400 | ₩42,400 |
| March 2021 | ₩49,150 | ₩49,150 |
| February 2021 | ₩35,950 | ₩35,950 |
| January 2021 | ₩36,000 | ₩36,000 |
| December 2020 | ₩36,850 | ₩36,850 |
| November 2020 | ₩33,100 | ₩33,100 |
| October 2020 | ₩30,100 | ₩30,100 |
| September 2020 | ₩35,100 | ₩35,100 |
| August 2020 | ₩33,700 | ₩33,700 |
| July 2020 | ₩33,500 | ₩33,500 |
| June 2020 | ₩28,400 | ₩28,400 |
| May 2020 | ₩27,200 | ₩27,200 |
| April 2020 | ₩24,700 | ₩24,700 |
| March 2020 | ₩18,450 | ₩18,450 |
| February 2020 | ₩21,300 | ₩21,300 |
| January 2020 | ₩28,050 | ₩28,050 |
| December 2019 | ₩30,250 | ₩30,250 |
| November 2019 | ₩29,900 | ₩29,900 |
| October 2019 | ₩31,350 | ₩31,350 |
| September 2019 | ₩30,150 | ₩30,150 |
| August 2019 | ₩30,800 | ₩30,800 |
| July 2019 | ₩36,050 | ₩36,050 |
| June 2019 | ₩39,700 | ₩39,700 |
| May 2019 | ₩42,900 | ₩42,900 |
| April 2019 | ₩47,450 | ₩47,450 |
| March 2019 | ₩48,800 | ₩48,800 |
| February 2019 | ₩53,100 | ₩53,100 |
| January 2019 | ₩55,500 | ₩55,500 |
| December 2018 | ₩54,400 | ₩54,400 |
| November 2018 | ₩55,800 | ₩55,800 |
| October 2018 | ₩51,000 | ₩51,000 |
| September 2018 | ₩51,500 | ₩51,500 |
| August 2018 | ₩55,200 | ₩55,200 |
| July 2018 | ₩52,000 | ₩52,000 |
| June 2018 | ₩54,000 | ₩54,000 |
| May 2018 | ₩63,100 | ₩63,100 |
| April 2018 | ₩60,000 | ₩60,000 |
| March 2018 | ₩71,600 | ₩71,600 |
| February 2018 | ₩71,800 | ₩71,800 |
| January 2018 | ₩67,900 | ₩67,900 |
| December 2017 | ₩92,300 | ₩92,300 |
| November 2017 | ₩72,500 | ₩72,500 |
| October 2017 | ₩63,300 | ₩63,300 |
| September 2017 | ₩65,900 | ₩65,900 |
| August 2017 | ₩54,000 | ₩54,000 |
| July 2017 | ₩55,100 | ₩55,100 |
| June 2017 | ₩62,300 | ₩62,300 |
| May 2017 | ₩58,700 | ₩58,700 |
| April 2017 | ₩74,900 | ₩74,900 |
| March 2017 | ₩55,000 | ₩55,000 |
| February 2017 | ₩58,000 | ₩58,000 |
| January 2017 | ₩44,450 | ₩44,450 |
| December 2016 | ₩48,700 | ₩48,700 |
| November 2016 | ₩53,400 | ₩53,400 |
| October 2016 | ₩55,600 | ₩55,600 |
| September 2016 | ₩62,400 | ₩62,400 |
| August 2016 | ₩64,400 | ₩64,400 |
| July 2016 | ₩78,000 | ₩78,000 |
| June 2016 | ₩84,800 | ₩84,800 |
| May 2016 | ₩94,100 | ₩94,100 |
| April 2016 | ₩85,400 | ₩85,400 |
| March 2016 | ₩91,300 | ₩91,300 |
| February 2016 | ₩88,600 | ₩88,600 |
| January 2016 | ₩78,900 | ₩78,900 |
| December 2015 | ₩77,500 | ₩77,500 |
| November 2015 | ₩78,600 | ₩78,600 |
| October 2015 | ₩84,000 | ₩84,000 |
| September 2015 | ₩68,900 | ₩68,900 |
| August 2015 | ₩72,400 | ₩72,400 |
| July 2015 | ₩92,400 | ₩92,400 |
| June 2015 | ₩86,400 | ₩86,400 |
| May 2015 | ₩99,800 | ₩99,800 |
| April 2015 | ₩118,500 | ₩118,500 |
| March 2015 | ₩121,000 | ₩121,000 |
| February 2015 | ₩125,900 | ₩125,900 |
| January 2015 | ₩183,500 | ₩183,500 |
| December 2014 | ₩120,700 | ₩120,700 |
| November 2014 | ₩148,000 | ₩148,000 |
| October 2014 | ₩135,000 | ₩135,000 |
| September 2014 | ₩120,000 | ₩120,000 |
| August 2014 | ₩125,500 | ₩125,500 |
| July 2014 | ₩105,100 | ₩105,100 |
| June 2014 | ₩85,300 | ₩85,300 |
| May 2014 | ₩66,200 | ₩66,200 |
| April 2014 | ₩69,900 | ₩69,900 |
| March 2014 | ₩67,700 | ₩67,700 |
| February 2014 | ₩59,800 | ₩59,800 |
| January 2014 | ₩45,150 | ₩45,150 |
| December 2013 | ₩45,700 | ₩45,700 |
| November 2013 | ₩43,750 | ₩43,750 |
| October 2013 | ₩50,700 | ₩50,700 |
| September 2013 | ₩61,700 | ₩61,700 |
| August 2013 | ₩55,800 | ₩55,800 |
| July 2013 | ₩79,700 | ₩79,700 |
| June 2013 | ₩73,600 | ₩73,600 |
| May 2013 | ₩121,000 | ₩121,000 |
| April 2013 | ₩105,000 | ₩105,000 |
| March 2013 | ₩101,100 | ₩101,100 |
| February 2013 | ₩97,300 | ₩97,300 |
| January 2013 | ₩90,000 | ₩90,000 |
| December 2012 | ₩100,800 | ₩100,800 |
| November 2012 | ₩122,200 | ₩122,200 |
| October 2012 | ₩113,800 | ₩113,800 |
| September 2012 | ₩104,800 | ₩104,800 |
| August 2012 | ₩100,100 | ₩100,100 |
| July 2012 | ₩77,900 | ₩77,900 |
| June 2012 | ₩89,000 | ₩89,000 |
| May 2012 | ₩88,000 | ₩88,000 |
| April 2012 | ₩65,500 | ₩65,500 |
| March 2012 | ₩72,900 | ₩72,900 |
| February 2012 | ₩67,800 | ₩67,800 |
| January 2012 | ₩63,800 | ₩63,800 |
| December 2011 | ₩68,100 | ₩68,100 |
| November 2011 | ₩72,100 | ₩72,100 |
| October 2011 | ₩71,400 | ₩71,400 |
| September 2011 | ₩70,300 | ₩70,300 |
| August 2011 | ₩56,500 | ₩56,500 |
| July 2011 | ₩48,800 | ₩48,800 |
| June 2011 | ₩32,400 | ₩32,400 |
| May 2011 | ₩32,150 | ₩32,150 |
| April 2011 | ₩32,500 | ₩32,500 |
| March 2011 | ₩26,500 | ₩26,500 |
| February 2011 | ₩22,350 | ₩22,350 |
| January 2011 | ₩26,250 | ₩26,250 |
| December 2010 | ₩27,350 | ₩27,350 |
| November 2010 | ₩27,900 | ₩27,900 |
| October 2010 | ₩33,300 | ₩33,300 |
| September 2010 | ₩33,100 | ₩33,100 |
| August 2010 | ₩27,450 | ₩27,450 |
| July 2010 | ₩24,800 | ₩24,800 |
| June 2010 | ₩29,000 | ₩29,000 |
| May 2010 | ₩30,100 | ₩30,100 |
| April 2010 | ₩35,450 | ₩35,450 |
| March 2010 | ₩32,950 | ₩32,950 |
| February 2010 | ₩30,950 | ₩30,950 |
| January 2010 | ₩28,450 | ₩28,450 |
| December 2009 | ₩36,800 | ₩36,800 |
| November 2009 | ₩34,000 | ₩34,000 |
| October 2009 | ₩18,850 | ₩18,850 |
| September 2009 | ₩17,450 | ₩17,450 |
| August 2009 | ₩14,050 | ₩14,050 |
| July 2009 | ₩15,350 | ₩15,350 |
063080.KQ
Price: ₩14,460
52 week price:
Earnings Per Share: -6018.77 KRW
P/E Ratio: -3.05
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 121.1 billion