Infinity Development Holdings Company Limited - Price History
Monthly price history for 0640.HK (Infinity Development Holdings Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.70 | HK$0.70 |
December 2023 | HK$0.68 | HK$0.68 |
November 2023 | HK$0.58 | HK$0.58 |
October 2023 | HK$0.62 | HK$0.62 |
September 2023 | HK$0.63 | HK$0.63 |
August 2023 | HK$0.65 | HK$0.65 |
July 2023 | HK$0.75 | HK$0.75 |
June 2023 | HK$0.72 | HK$0.72 |
May 2023 | HK$0.70 | HK$0.72 |
April 2023 | HK$0.70 | HK$0.73 |
March 2023 | HK$0.68 | HK$0.70 |
February 2023 | HK$0.74 | HK$0.77 |
January 2023 | HK$0.68 | HK$0.75 |
December 2022 | HK$0.64 | HK$0.70 |
November 2022 | HK$0.60 | HK$0.66 |
October 2022 | HK$0.58 | HK$0.64 |
September 2022 | HK$0.61 | HK$0.67 |
August 2022 | HK$0.61 | HK$0.67 |
July 2022 | HK$0.60 | HK$0.66 |
June 2022 | HK$0.60 | HK$0.66 |
May 2022 | HK$0.62 | HK$0.70 |
April 2022 | HK$0.61 | HK$0.69 |
March 2022 | HK$0.62 | HK$0.70 |
February 2022 | HK$0.61 | HK$0.69 |
January 2022 | HK$0.59 | HK$0.68 |
December 2021 | HK$0.58 | HK$0.67 |
November 2021 | HK$0.61 | HK$0.70 |
October 2021 | HK$0.60 | HK$0.69 |
September 2021 | HK$0.58 | HK$0.66 |
August 2021 | HK$0.58 | HK$0.67 |
July 2021 | HK$0.58 | HK$0.67 |
June 2021 | HK$0.58 | HK$0.66 |
May 2021 | HK$0.54 | HK$0.64 |
April 2021 | HK$0.54 | HK$0.64 |
March 2021 | HK$0.50 | HK$0.60 |
February 2021 | HK$0.54 | HK$0.64 |
January 2021 | HK$0.47 | HK$0.61 |
December 2020 | HK$0.56 | HK$0.72 |
November 2020 | HK$0.54 | HK$0.70 |
October 2020 | HK$0.47 | HK$0.61 |
September 2020 | HK$0.50 | HK$0.65 |
August 2020 | HK$0.48 | HK$0.62 |
July 2020 | HK$0.46 | HK$0.60 |
June 2020 | HK$0.52 | HK$0.67 |
May 2020 | HK$0.57 | HK$0.74 |
April 2020 | HK$0.56 | HK$0.72 |
March 2020 | HK$0.56 | HK$0.72 |
February 2020 | HK$0.66 | HK$0.85 |
January 2020 | HK$0.60 | HK$0.83 |
December 2019 | HK$0.67 | HK$0.92 |
November 2019 | HK$0.52 | HK$0.71 |
October 2019 | HK$0.53 | HK$0.73 |
September 2019 | HK$0.49 | HK$0.67 |
August 2019 | HK$0.50 | HK$0.69 |
July 2019 | HK$0.54 | HK$0.75 |
June 2019 | HK$0.45 | HK$0.62 |
May 2019 | HK$0.45 | HK$0.62 |
April 2019 | HK$0.44 | HK$0.61 |
March 2019 | HK$0.44 | HK$0.61 |
February 2019 | HK$0.50 | HK$0.72 |
January 2019 | HK$0.52 | HK$0.75 |
December 2018 | HK$0.46 | HK$0.65 |
November 2018 | HK$0.45 | HK$0.64 |
October 2018 | HK$0.43 | HK$0.61 |
September 2018 | HK$0.47 | HK$0.67 |
August 2018 | HK$0.51 | HK$0.73 |
July 2018 | HK$0.51 | HK$0.73 |
June 2018 | HK$0.48 | HK$0.69 |
May 2018 | HK$0.52 | HK$0.74 |
April 2018 | HK$0.51 | HK$0.73 |
March 2018 | HK$0.52 | HK$0.74 |
February 2018 | HK$0.52 | HK$0.77 |
January 2018 | HK$0.52 | HK$0.77 |
December 2017 | HK$0.59 | HK$0.86 |
November 2017 | HK$0.61 | HK$0.89 |
October 2017 | HK$0.63 | HK$0.92 |
September 2017 | HK$0.66 | HK$0.97 |
August 2017 | HK$0.61 | HK$0.90 |
July 2017 | HK$0.60 | HK$0.88 |
June 2017 | HK$0.55 | HK$0.81 |
May 2017 | HK$0.63 | HK$0.93 |
April 2017 | HK$0.59 | HK$0.87 |
March 2017 | HK$0.65 | HK$0.95 |
February 2017 | HK$0.69 | HK$1.01 |
January 2017 | HK$0.54 | HK$0.81 |
December 2016 | HK$0.58 | HK$0.90 |
November 2016 | HK$0.73 | HK$1.12 |
October 2016 | HK$0.72 | HK$1.11 |
September 2016 | HK$0.74 | HK$1.14 |
August 2016 | HK$0.75 | HK$1.15 |
July 2016 | HK$0.73 | HK$1.12 |
June 2016 | HK$0.74 | HK$1.14 |
May 2016 | HK$0.66 | HK$1.01 |
April 2016 | HK$0.75 | HK$1.16 |
March 2016 | HK$0.78 | HK$1.20 |
February 2016 | HK$0.71 | HK$1.12 |
January 2016 | HK$0.66 | HK$1.04 |
December 2015 | HK$0.83 | HK$1.30 |
November 2015 | HK$0.86 | HK$1.35 |
October 2015 | HK$0.90 | HK$1.42 |
September 2015 | HK$0.72 | HK$1.13 |
August 2015 | HK$0.50 | HK$0.79 |
July 2015 | HK$0.64 | HK$1 |
June 2015 | HK$1.06 | HK$1.67 |
May 2015 | HK$1.29 | HK$2.03 |
April 2015 | HK$1.15 | HK$1.81 |
March 2015 | HK$0.81 | HK$1.27 |
February 2015 | HK$0.84 | HK$1.33 |
January 2015 | HK$0.67 | HK$1.06 |
December 2014 | HK$0.55 | HK$0.88 |
November 2014 | HK$0.58 | HK$0.92 |
October 2014 | HK$0.53 | HK$0.85 |
September 2014 | HK$0.54 | HK$0.86 |
August 2014 | HK$0.55 | HK$0.88 |
July 2014 | HK$0.52 | HK$0.82 |
June 2014 | HK$0.58 | HK$0.92 |
May 2014 | HK$0.56 | HK$0.90 |
April 2014 | HK$0.52 | HK$0.83 |
March 2014 | HK$0.47 | HK$0.75 |
February 2014 | HK$0.47 | HK$0.77 |
January 2014 | HK$0.47 | HK$0.77 |
December 2013 | HK$0.38 | HK$0.62 |
November 2013 | HK$0.42 | HK$0.69 |
October 2013 | HK$0.29 | HK$0.48 |
September 2013 | HK$0.27 | HK$0.44 |
August 2013 | HK$0.26 | HK$0.42 |
July 2013 | HK$0.27 | HK$0.44 |
June 2013 | HK$0.25 | HK$0.40 |
May 2013 | HK$0.24 | HK$0.39 |
April 2013 | HK$0.21 | HK$0.34 |
March 2013 | HK$0.25 | HK$0.40 |
February 2013 | HK$0.30 | HK$0.51 |
January 2013 | HK$0.32 | HK$0.53 |
December 2012 | HK$0.32 | HK$0.53 |
November 2012 | HK$0.30 | HK$0.51 |
October 2012 | HK$0.29 | HK$0.48 |
September 2012 | HK$0.30 | HK$0.50 |
August 2012 | HK$0.30 | HK$0.50 |
July 2012 | HK$0.27 | HK$0.45 |
June 2012 | HK$0.29 | HK$0.48 |
May 2012 | HK$0.29 | HK$0.49 |
April 2012 | HK$0.30 | HK$0.51 |
March 2012 | HK$0.28 | HK$0.48 |
February 2012 | HK$0.30 | HK$0.50 |
January 2012 | HK$0.27 | HK$0.48 |
December 2011 | HK$0.22 | HK$0.38 |
November 2011 | HK$0.21 | HK$0.38 |
October 2011 | HK$0.23 | HK$0.41 |
September 2011 | HK$0.22 | HK$0.39 |
August 2011 | HK$0.24 | HK$0.43 |
July 2011 | HK$0.30 | HK$0.52 |
June 2011 | HK$0.35 | HK$0.62 |
May 2011 | HK$0.32 | HK$0.56 |
April 2011 | HK$0.36 | HK$0.64 |
March 2011 | HK$0.37 | HK$0.65 |
February 2011 | HK$0.37 | HK$0.65 |
January 2011 | HK$0.41 | HK$0.74 |
December 2010 | HK$0.42 | HK$0.76 |
November 2010 | HK$0.42 | HK$0.75 |
October 2010 | HK$0.46 | HK$0.82 |
September 2010 | HK$0.46 | HK$0.82 |
August 2010 | HK$0.47 | HK$0.85 |
0640.HK
Price: HK$0.70
Dividend Yield: 7.50%
Forward Dividend Yield: 5.80%
Dividend Per Share: 0.05 HKD
P/E Ratio: 4.92
Exchange: HKG
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 360.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 29.54%
DGR5: 12.49%
DGR10: 16.21%