INTEKPLUS Co., Ltd. ( 064290.KQ) - Price History
Monthly price history for 064290.KQ (INTEKPLUS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩38,800 | ₩38,800 |
| May 2026 | ₩42,100 | ₩42,100 |
| April 2026 | ₩30,800 | ₩30,800 |
| March 2026 | ₩16,810 | ₩16,810 |
| February 2026 | ₩16,060 | ₩16,060 |
| January 2026 | ₩17,580 | ₩17,580 |
| December 2025 | ₩12,980 | ₩12,980 |
| November 2025 | ₩13,520 | ₩13,520 |
| October 2025 | ₩14,580 | ₩14,580 |
| September 2025 | ₩18,780 | ₩18,780 |
| August 2025 | ₩12,740 | ₩12,740 |
| July 2025 | ₩9,280 | ₩9,280 |
| June 2025 | ₩8,900 | ₩8,900 |
| May 2025 | ₩9,080 | ₩9,080 |
| April 2025 | ₩9,760 | ₩9,760 |
| March 2025 | ₩8,900 | ₩8,900 |
| February 2025 | ₩11,480 | ₩11,480 |
| January 2025 | ₩13,210 | ₩13,210 |
| December 2024 | ₩10,030 | ₩10,030 |
| November 2024 | ₩9,280 | ₩9,280 |
| October 2024 | ₩12,820 | ₩12,820 |
| September 2024 | ₩14,110 | ₩14,110 |
| August 2024 | ₩15,820 | ₩15,820 |
| July 2024 | ₩19,490 | ₩19,490 |
| June 2024 | ₩27,750 | ₩27,750 |
| May 2024 | ₩24,350 | ₩24,350 |
| April 2024 | ₩30,600 | ₩30,600 |
| March 2024 | ₩37,700 | ₩37,700 |
| February 2024 | ₩37,300 | ₩37,300 |
| January 2024 | ₩29,200 | ₩29,200 |
| December 2023 | ₩30,250 | ₩30,250 |
| November 2023 | ₩34,711 | ₩34,950 |
| October 2023 | ₩26,716 | ₩26,900 |
| September 2023 | ₩31,533 | ₩31,750 |
| August 2023 | ₩39,875 | ₩40,150 |
| July 2023 | ₩44,494 | ₩44,800 |
| June 2023 | ₩30,291 | ₩30,500 |
| May 2023 | ₩19,913 | ₩20,050 |
| April 2023 | ₩19,843 | ₩19,980 |
| March 2023 | ₩20,807 | ₩20,950 |
| February 2023 | ₩16,228 | ₩16,340 |
| January 2023 | ₩16,784 | ₩16,900 |
| December 2022 | ₩13,656 | ₩13,750 |
| November 2022 | ₩14,149 | ₩14,450 |
| October 2022 | ₩13,513 | ₩13,800 |
| September 2022 | ₩13,513 | ₩13,800 |
| August 2022 | ₩18,115 | ₩18,500 |
| July 2022 | ₩19,486 | ₩19,900 |
| June 2022 | ₩19,828 | ₩20,250 |
| May 2022 | ₩27,515 | ₩28,100 |
| April 2022 | ₩25,997 | ₩26,550 |
| March 2022 | ₩26,193 | ₩26,750 |
| February 2022 | ₩24,186 | ₩24,700 |
| January 2022 | ₩28,053 | ₩28,650 |
| December 2021 | ₩31,774 | ₩32,450 |
| November 2021 | ₩22,269 | ₩22,900 |
| October 2021 | ₩24,457 | ₩25,150 |
| September 2021 | ₩21,054 | ₩21,650 |
| August 2021 | ₩24,846 | ₩25,550 |
| July 2021 | ₩26,013 | ₩26,750 |
| June 2021 | ₩21,491 | ₩22,100 |
| May 2021 | ₩22,464 | ₩23,100 |
| April 2021 | ₩24,214 | ₩24,900 |
| March 2021 | ₩23,047 | ₩23,700 |
| February 2021 | ₩22,075 | ₩22,700 |
| January 2021 | ₩17,553 | ₩18,050 |
| December 2020 | ₩15,268 | ₩15,700 |
| November 2020 | ₩14,055 | ₩14,550 |
| October 2020 | ₩10,819 | ₩11,200 |
| September 2020 | ₩13,476 | ₩13,950 |
| August 2020 | ₩14,490 | ₩15,000 |
| July 2020 | ₩13,717 | ₩14,200 |
| June 2020 | ₩11,737 | ₩12,150 |
| May 2020 | ₩8,993 | ₩9,310 |
| April 2020 | ₩8,800 | ₩9,110 |
| March 2020 | ₩6,163 | ₩6,380 |
| February 2020 | ₩7,322 | ₩7,580 |
| January 2020 | ₩5,226 | ₩5,410 |
| December 2019 | ₩4,733 | ₩4,900 |
| November 2019 | ₩4,250 | ₩4,400 |
| October 2019 | ₩4,738 | ₩4,905 |
| September 2019 | ₩4,820 | ₩4,990 |
| August 2019 | ₩4,608 | ₩4,770 |
| July 2019 | ₩4,820 | ₩4,990 |
| June 2019 | ₩5,941 | ₩6,150 |
| May 2019 | ₩6,066 | ₩6,280 |
| April 2019 | ₩5,844 | ₩6,050 |
| March 2019 | ₩4,975 | ₩5,150 |
| February 2019 | ₩4,632 | ₩4,795 |
| January 2019 | ₩4,796 | ₩4,965 |
| December 2018 | ₩4,173 | ₩4,320 |
| November 2018 | ₩4,004 | ₩4,145 |
| October 2018 | ₩3,961 | ₩4,100 |
| September 2018 | ₩3,429 | ₩3,550 |
| August 2018 | ₩3,569 | ₩3,695 |
| July 2018 | ₩3,429 | ₩3,550 |
| June 2018 | ₩3,661 | ₩3,790 |
| May 2018 | ₩4,487 | ₩4,645 |
| April 2018 | ₩5,129 | ₩5,310 |
| March 2018 | ₩4,540 | ₩4,700 |
| February 2018 | ₩4,057 | ₩4,200 |
| January 2018 | ₩4,767 | ₩4,935 |
| December 2017 | ₩5,535 | ₩5,730 |
| November 2017 | ₩4,270 | ₩4,420 |
| October 2017 | ₩3,888 | ₩4,025 |
| September 2017 | ₩3,342 | ₩3,460 |
| August 2017 | ₩3,651 | ₩3,780 |
| July 2017 | ₩3,632 | ₩3,760 |
| June 2017 | ₩3,772 | ₩3,905 |
| May 2017 | ₩4,019 | ₩4,160 |
| April 2017 | ₩3,893 | ₩4,030 |
| March 2017 | ₩3,714 | ₩3,845 |
| February 2017 | ₩3,680 | ₩3,810 |
| January 2017 | ₩4,342 | ₩4,495 |
| December 2016 | ₩3,719 | ₩3,850 |
| November 2016 | ₩3,671 | ₩3,800 |
| October 2016 | ₩4,154 | ₩4,300 |
| September 2016 | ₩4,830 | ₩5,000 |
| August 2016 | ₩3,502 | ₩3,625 |
| July 2016 | ₩4,173 | ₩4,320 |
| June 2016 | ₩3,357 | ₩3,475 |
| May 2016 | ₩4,057 | ₩4,200 |
| April 2016 | ₩3,135 | ₩3,245 |
| March 2016 | ₩2,898 | ₩3,000 |
| February 2016 | ₩2,801 | ₩2,900 |
| January 2016 | ₩2,816 | ₩2,915 |
| December 2015 | ₩3,086 | ₩3,195 |
| November 2015 | ₩3,159 | ₩3,270 |
| October 2015 | ₩3,115 | ₩3,225 |
| September 2015 | ₩2,917 | ₩3,020 |
| August 2015 | ₩3,173 | ₩3,285 |
| July 2015 | ₩3,656 | ₩3,785 |
| June 2015 | ₩3,917 | ₩4,055 |
| May 2015 | ₩3,719 | ₩3,850 |
| April 2015 | ₩3,299 | ₩3,415 |
| March 2015 | ₩3,251 | ₩3,365 |
| February 2015 | ₩3,077 | ₩3,185 |
| January 2015 | ₩2,879 | ₩2,980 |
| December 2014 | ₩2,888 | ₩2,990 |
| November 2014 | ₩2,801 | ₩2,900 |
| October 2014 | ₩3,024 | ₩3,130 |
| September 2014 | ₩3,366 | ₩3,485 |
| August 2014 | ₩3,338 | ₩3,455 |
| July 2014 | ₩3,695 | ₩3,825 |
| June 2014 | ₩3,912 | ₩4,050 |
| May 2014 | ₩3,743 | ₩3,875 |
| April 2014 | ₩4,057 | ₩4,200 |
| March 2014 | ₩4,086 | ₩4,230 |
| February 2014 | ₩4,477 | ₩4,635 |
| January 2014 | ₩4,815 | ₩4,985 |
| December 2013 | ₩6,105 | ₩6,320 |
| November 2013 | ₩5,893 | ₩6,100 |
| October 2013 | ₩5,236 | ₩5,420 |
| September 2013 | ₩5,902 | ₩6,110 |
| August 2013 | ₩5,980 | ₩6,190 |
| July 2013 | ₩5,023 | ₩5,200 |
| June 2013 | ₩4,878 | ₩5,050 |
| May 2013 | ₩5,806 | ₩6,010 |
| April 2013 | ₩6,385 | ₩6,610 |
| March 2013 | ₩4,110 | ₩4,255 |
| February 2013 | ₩3,980 | ₩4,120 |
| January 2013 | ₩4,444 | ₩4,600 |
| December 2012 | ₩4,144 | ₩4,290 |
| November 2012 | ₩4,774 | ₩5,000 |
| October 2012 | ₩4,010 | ₩4,200 |
| September 2012 | ₩4,067 | ₩4,260 |
| August 2012 | ₩4,201 | ₩4,400 |
| July 2012 | ₩3,752 | ₩3,930 |
| June 2012 | ₩3,857 | ₩4,040 |
| May 2012 | ₩3,857 | ₩4,040 |
| April 2012 | ₩3,628 | ₩3,800 |
| March 2012 | ₩4,822 | ₩5,050 |
| February 2012 | ₩4,721 | ₩4,945 |
| January 2012 | ₩4,888 | ₩5,120 |
| December 2011 | ₩5,032 | ₩5,270 |
| November 2011 | ₩4,862 | ₩5,190 |
| October 2011 | ₩3,762 | ₩4,015 |
| September 2011 | ₩3,560 | ₩3,800 |
| August 2011 | ₩4,862 | ₩5,190 |
| July 2011 | ₩6,418 | ₩6,850 |
| June 2011 | ₩5,874 | ₩6,270 |
| May 2011 | ₩6,277 | ₩6,700 |
| April 2011 | ₩6,493 | ₩6,930 |
| March 2011 | ₩8,573 | ₩9,150 |
| February 2011 | ₩6,052 | ₩6,460 |
| January 2011 | ₩7,167 | ₩7,650 |
064290.KQ
Price: ₩38,800
52 week price:
Dividend Yield: 1.30%
Exchange: KOE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 188.2 billion