SoftMedx Healthcare Limited ( 0648.HK) - Price History
Monthly price history for 0648.HK (SoftMedx Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$4.67 | HK$4.67 |
| May 2026 | HK$21.58 | HK$21.58 |
| April 2026 | HK$6.20 | HK$6.20 |
| March 2026 | HK$5.10 | HK$5.10 |
| February 2026 | HK$6.40 | HK$6.40 |
| January 2026 | HK$4.10 | HK$4.10 |
| December 2025 | HK$3.72 | HK$3.72 |
| November 2025 | HK$4.74 | HK$4.74 |
| October 2025 | HK$7.60 | HK$7.60 |
| September 2025 | HK$7.60 | HK$7.60 |
| August 2025 | HK$7.60 | HK$7.60 |
| July 2025 | HK$7.60 | HK$7.60 |
| June 2025 | HK$7.60 | HK$7.60 |
| May 2025 | HK$7.60 | HK$7.60 |
| April 2025 | HK$7.60 | HK$7.60 |
| March 2025 | HK$7.60 | HK$7.60 |
| February 2025 | HK$7.60 | HK$7.60 |
| January 2025 | HK$7.60 | HK$7.60 |
| December 2024 | HK$7.60 | HK$7.60 |
| November 2024 | HK$7.60 | HK$7.60 |
| October 2024 | HK$7.60 | HK$7.60 |
| September 2024 | HK$7.60 | HK$7.60 |
| August 2024 | HK$7.60 | HK$7.60 |
| July 2024 | HK$7.60 | HK$7.60 |
| June 2024 | HK$7.60 | HK$7.60 |
| May 2024 | HK$7.60 | HK$7.60 |
| April 2024 | HK$7.60 | HK$7.60 |
| March 2024 | HK$7.60 | HK$7.60 |
| February 2024 | HK$7.60 | HK$7.60 |
| January 2024 | HK$7.60 | HK$7.60 |
| December 2023 | HK$7.60 | HK$7.60 |
| November 2023 | HK$7.60 | HK$7.60 |
| October 2023 | HK$7.60 | HK$7.60 |
| September 2023 | HK$7.60 | HK$7.60 |
| August 2023 | HK$7.60 | HK$7.60 |
| July 2023 | HK$7.60 | HK$7.60 |
| June 2023 | HK$7.60 | HK$7.60 |
| May 2023 | HK$7.60 | HK$7.60 |
| April 2023 | HK$7.60 | HK$7.60 |
| March 2023 | HK$7.60 | HK$7.60 |
| February 2023 | HK$7.60 | HK$7.60 |
| January 2023 | HK$7.60 | HK$7.60 |
| December 2022 | HK$7.60 | HK$7.60 |
| November 2022 | HK$7.60 | HK$7.60 |
| October 2022 | HK$7.60 | HK$7.60 |
| September 2022 | HK$7.60 | HK$7.60 |
| August 2022 | HK$7.60 | HK$7.60 |
| July 2022 | HK$7.60 | HK$7.60 |
| June 2022 | HK$7.60 | HK$7.60 |
| May 2022 | HK$7.60 | HK$7.60 |
| April 2022 | HK$7.60 | HK$7.60 |
| March 2022 | HK$7.60 | HK$7.60 |
| February 2022 | HK$7.60 | HK$7.60 |
| January 2022 | HK$7.60 | HK$7.60 |
| December 2021 | HK$7.60 | HK$7.60 |
| November 2021 | HK$7.60 | HK$7.60 |
| October 2021 | HK$7.60 | HK$7.60 |
| September 2021 | HK$7.60 | HK$7.60 |
| August 2021 | HK$7.60 | HK$7.60 |
| July 2021 | HK$7.60 | HK$7.60 |
| June 2021 | HK$7.60 | HK$7.60 |
| May 2021 | HK$7.60 | HK$7.60 |
| April 2021 | HK$7.60 | HK$7.60 |
| March 2021 | HK$7.60 | HK$7.60 |
| February 2021 | HK$7.60 | HK$7.60 |
| January 2021 | HK$7.60 | HK$7.60 |
| December 2020 | HK$7.60 | HK$7.60 |
| November 2020 | HK$7.60 | HK$7.60 |
| October 2020 | HK$7.60 | HK$7.60 |
| September 2020 | HK$7.60 | HK$7.60 |
| August 2020 | HK$7.60 | HK$7.60 |
| July 2020 | HK$7.60 | HK$7.60 |
| June 2020 | HK$7.60 | HK$7.60 |
| May 2020 | HK$7.60 | HK$7.60 |
| April 2020 | HK$7.60 | HK$7.60 |
| March 2020 | HK$7.60 | HK$7.60 |
| February 2020 | HK$7.60 | HK$7.60 |
| January 2020 | HK$7.60 | HK$7.60 |
| December 2019 | HK$7.60 | HK$7.60 |
| November 2019 | HK$7.60 | HK$7.60 |
| October 2019 | HK$7.60 | HK$7.60 |
| September 2019 | HK$7.60 | HK$7.60 |
| August 2019 | HK$7.60 | HK$7.60 |
| July 2019 | HK$7.60 | HK$7.60 |
| June 2019 | HK$7.60 | HK$7.60 |
| May 2019 | HK$7.60 | HK$7.60 |
| April 2019 | HK$7.60 | HK$7.60 |
| March 2019 | HK$7.60 | HK$7.60 |
| February 2019 | HK$7.60 | HK$7.60 |
| January 2019 | HK$7.60 | HK$7.60 |
| December 2018 | HK$7.60 | HK$7.60 |
| November 2018 | HK$7.60 | HK$7.60 |
| October 2018 | HK$7.60 | HK$7.60 |
| September 2018 | HK$7.60 | HK$7.60 |
| August 2018 | HK$7.60 | HK$7.60 |
| July 2018 | HK$7.60 | HK$7.60 |
| June 2018 | HK$7.60 | HK$7.60 |
| May 2018 | HK$7.60 | HK$7.60 |
| April 2018 | HK$7.60 | HK$7.60 |
| March 2018 | HK$7.60 | HK$7.60 |
| February 2018 | HK$7.60 | HK$7.60 |
| January 2018 | HK$7.60 | HK$7.60 |
| December 2017 | HK$7.60 | HK$7.60 |
| November 2017 | HK$7.60 | HK$7.60 |
| October 2017 | HK$8 | HK$8 |
| September 2017 | HK$9.20 | HK$9.20 |
| August 2017 | HK$9.20 | HK$9.20 |
| July 2017 | HK$9.20 | HK$9.20 |
| June 2017 | HK$10.40 | HK$10.40 |
| May 2017 | HK$17.20 | HK$17.20 |
| April 2017 | HK$13.60 | HK$13.60 |
| March 2017 | HK$15.60 | HK$15.60 |
| February 2017 | HK$16.40 | HK$16.40 |
| January 2017 | HK$15.20 | HK$15.20 |
| December 2016 | HK$17.20 | HK$17.20 |
| November 2016 | HK$18.80 | HK$18.80 |
| October 2016 | HK$25.60 | HK$25.60 |
| September 2016 | HK$22.40 | HK$22.40 |
| August 2016 | HK$25.20 | HK$25.20 |
| July 2016 | HK$48.80 | HK$48.80 |
| June 2016 | HK$62 | HK$62 |
| May 2016 | HK$42 | HK$42 |
| April 2016 | HK$42 | HK$42 |
| March 2016 | HK$38.80 | HK$38.80 |
| February 2016 | HK$41.60 | HK$41.60 |
| January 2016 | HK$38 | HK$38 |
| December 2015 | HK$50.40 | HK$50.40 |
| November 2015 | HK$54.40 | HK$54.40 |
| October 2015 | HK$55.60 | HK$55.60 |
| September 2015 | HK$52.80 | HK$52.80 |
| August 2015 | HK$55.20 | HK$55.20 |
| July 2015 | HK$87.60 | HK$87.60 |
| June 2015 | HK$96.80 | HK$96.80 |
| May 2015 | HK$160 | HK$160 |
| April 2015 | HK$146 | HK$146 |
| March 2015 | HK$84.40 | HK$84.40 |
| February 2015 | HK$80 | HK$80 |
| January 2015 | HK$90.80 | HK$90.80 |
| December 2014 | HK$140 | HK$140 |
| November 2014 | HK$116 | HK$116 |
| October 2014 | HK$136 | HK$136 |
| September 2014 | HK$116 | HK$116 |
| August 2014 | HK$178 | HK$178 |
| July 2014 | HK$172.46 | HK$172.46 |
| June 2014 | HK$165.57 | HK$165.57 |
| May 2014 | HK$193.16 | HK$193.16 |
| April 2014 | HK$227.65 | HK$227.65 |
| March 2014 | HK$303.54 | HK$303.54 |
| February 2014 | HK$358.72 | HK$358.72 |
| January 2014 | HK$220.75 | HK$220.75 |
| December 2013 | HK$255.25 | HK$255.25 |
| November 2013 | HK$269.04 | HK$269.04 |
| October 2013 | HK$296.64 | HK$296.64 |
| September 2013 | HK$289.74 | HK$289.74 |
| August 2013 | HK$282.84 | HK$282.84 |
| July 2013 | HK$331.13 | HK$331.13 |
| June 2013 | HK$144.87 | HK$144.87 |
| May 2013 | HK$206.96 | HK$206.96 |
| April 2013 | HK$220.75 | HK$220.75 |
| March 2013 | HK$413.91 | HK$413.91 |
| February 2013 | HK$413.91 | HK$413.91 |
| January 2013 | HK$413.91 | HK$413.91 |
| December 2012 | HK$413.91 | HK$413.91 |
| November 2012 | HK$413.91 | HK$413.91 |
| October 2012 | HK$413.91 | HK$413.91 |
| September 2012 | HK$413.91 | HK$413.91 |
| August 2012 | HK$413.91 | HK$413.91 |
| July 2012 | HK$413.91 | HK$413.91 |
| June 2012 | HK$413.91 | HK$413.91 |
| May 2012 | HK$413.91 | HK$413.91 |
| April 2012 | HK$413.91 | HK$413.91 |
| March 2012 | HK$413.91 | HK$413.91 |
| February 2012 | HK$413.91 | HK$413.91 |
| January 2012 | HK$413.91 | HK$413.91 |
| December 2011 | HK$413.91 | HK$413.91 |
| November 2011 | HK$413.91 | HK$413.91 |
| October 2011 | HK$413.91 | HK$413.91 |
| September 2011 | HK$413.91 | HK$413.91 |
| August 2011 | HK$413.91 | HK$413.91 |
| July 2011 | HK$413.91 | HK$413.91 |
| June 2011 | HK$413.91 | HK$413.91 |
| May 2011 | HK$413.91 | HK$413.91 |
| April 2011 | HK$413.91 | HK$413.91 |
| March 2011 | HK$413.91 | HK$413.91 |
| February 2011 | HK$413.91 | HK$413.91 |
| January 2011 | HK$413.91 | HK$413.91 |
| December 2010 | HK$413.91 | HK$413.91 |
| November 2010 | HK$413.91 | HK$413.91 |
| October 2010 | HK$413.91 | HK$413.91 |
| September 2010 | HK$372.52 | HK$372.52 |
| August 2010 | HK$275.94 | HK$275.94 |
| July 2010 | HK$310.43 | HK$310.43 |
| June 2010 | HK$310.43 | HK$310.43 |
| May 2010 | HK$338.03 | HK$338.03 |
| April 2010 | HK$434.61 | HK$434.61 |
| March 2010 | HK$476 | HK$476 |
| February 2010 | HK$413.91 | HK$413.91 |
| January 2010 | HK$400.12 | HK$400.12 |
| December 2009 | HK$462.20 | HK$462.20 |
| November 2009 | HK$489.80 | HK$489.80 |
| October 2009 | HK$462.20 | HK$462.20 |
| September 2009 | HK$407.01 | HK$407.01 |
| August 2009 | HK$393.22 | HK$393.22 |
| July 2009 | HK$482.90 | HK$482.90 |
| June 2009 | HK$469.10 | HK$469.10 |
| May 2009 | HK$503.59 | HK$503.59 |
| April 2009 | HK$413.91 | HK$413.91 |
| March 2009 | HK$227.65 | HK$227.65 |
| February 2009 | HK$213.86 | HK$213.86 |
| January 2009 | HK$200.06 | HK$200.06 |
| December 2008 | HK$248.35 | HK$248.35 |
| November 2008 | HK$227.65 | HK$227.65 |
| October 2008 | HK$206.96 | HK$206.96 |
| September 2008 | HK$255.25 | HK$255.25 |
| August 2008 | HK$407.01 | HK$407.01 |
| July 2008 | HK$503.59 | HK$503.59 |
| June 2008 | HK$503.59 | HK$503.59 |
| May 2008 | HK$682.96 | HK$682.96 |
| April 2008 | HK$613.97 | HK$613.97 |
| March 2008 | HK$620.87 | HK$620.87 |
| February 2008 | HK$834.72 | HK$834.72 |
| January 2008 | HK$793.33 | HK$793.33 |
| December 2007 | HK$1,103.77 | HK$1,103.77 |
| November 2007 | HK$1,103.77 | HK$1,103.77 |
| October 2007 | HK$1,372.81 | HK$1,372.81 |
| September 2007 | HK$1,124.46 | HK$1,124.46 |
| August 2007 | HK$1,310.72 | HK$1,310.72 |
| July 2007 | HK$1,931.59 | HK$1,931.59 |
| June 2007 | HK$1,897.10 | HK$1,897.10 |
| May 2007 | HK$1,793.62 | HK$1,793.62 |
| April 2007 | HK$1,290.03 | HK$1,290.03 |
| March 2007 | HK$682.96 | HK$682.96 |
| February 2007 | HK$551.88 | HK$551.88 |
| January 2007 | HK$462.20 | HK$462.20 |
| December 2006 | HK$448.41 | HK$448.41 |
| November 2006 | HK$427.71 | HK$427.71 |
| October 2006 | HK$503.59 | HK$503.59 |
| September 2006 | HK$593.28 | HK$593.28 |
| August 2006 | HK$613.97 | HK$613.97 |
| July 2006 | HK$662.26 | HK$662.26 |
| June 2006 | HK$779.54 | HK$779.54 |
| May 2006 | HK$848.52 | HK$848.52 |
| April 2006 | HK$724.35 | HK$724.35 |
| March 2006 | HK$476 | HK$476 |
| February 2006 | HK$331.13 | HK$331.13 |
| January 2006 | HK$358.72 | HK$358.72 |
| December 2005 | HK$324.23 | HK$324.23 |
| November 2005 | HK$344.93 | HK$344.93 |
| October 2005 | HK$344.93 | HK$344.93 |
| September 2005 | HK$455.30 | HK$455.30 |
| August 2005 | HK$420.81 | HK$420.81 |
| July 2005 | HK$420.81 | HK$420.81 |
| June 2005 | HK$531.19 | HK$531.19 |
| May 2005 | HK$538.09 | HK$538.09 |
| April 2005 | HK$531.19 | HK$531.19 |
| March 2005 | HK$579.48 | HK$579.48 |
| February 2005 | HK$613.97 | HK$613.97 |
| January 2005 | HK$607.07 | HK$607.07 |
| December 2004 | HK$565.68 | HK$565.68 |
| November 2004 | HK$613.97 | HK$613.97 |
| October 2004 | HK$565.68 | HK$565.68 |
| September 2004 | HK$607.07 | HK$607.07 |
| August 2004 | HK$600.17 | HK$600.17 |
| July 2004 | HK$634.67 | HK$634.67 |
| June 2004 | HK$655.36 | HK$655.36 |
| May 2004 | HK$724.35 | HK$724.35 |
| April 2004 | HK$600.17 | HK$600.17 |
| March 2004 | HK$786.43 | HK$786.43 |
| February 2004 | HK$1,069.28 | HK$1,069.28 |
| January 2004 | HK$883.01 | HK$883.01 |
| December 2003 | HK$531.19 | HK$531.19 |
| November 2003 | HK$620.87 | HK$620.87 |
| October 2003 | HK$544.99 | HK$544.99 |
| September 2003 | HK$1,186.55 | HK$1,186.55 |
| August 2003 | HK$1,020.99 | HK$1,020.99 |
| July 2003 | HK$758.84 | HK$758.84 |
| June 2003 | HK$517.39 | HK$517.39 |
| May 2003 | HK$793.33 | HK$793.33 |
| April 2003 | HK$482.90 | HK$482.90 |
| March 2003 | HK$551.88 | HK$551.88 |
| February 2003 | HK$586.38 | HK$586.38 |
| January 2003 | HK$731.25 | HK$731.25 |
| December 2002 | HK$924.41 | HK$924.41 |
| November 2002 | HK$1,000.29 | HK$1,000.29 |
| October 2002 | HK$972.70 | HK$972.70 |
| September 2002 | HK$1,200.35 | HK$1,200.35 |
| August 2002 | HK$1,124.46 | HK$1,124.46 |
| July 2002 | HK$1,283.13 | HK$1,283.13 |
| June 2002 | HK$1,966.09 | HK$1,966.09 |
| May 2002 | HK$2,035.07 | HK$2,035.07 |
| April 2002 | HK$1,966.09 | HK$1,966.09 |
| March 2002 | HK$1,828.12 | HK$1,828.12 |
| February 2002 | HK$1,759.13 | HK$1,759.13 |
| January 2002 | HK$1,966.09 | HK$1,966.09 |
| December 2001 | HK$2,138.55 | HK$2,138.55 |
| November 2001 | HK$2,207.54 | HK$2,207.54 |
| October 2001 | HK$2,517.97 | HK$2,517.97 |
| September 2001 | HK$1,697.04 | HK$1,697.04 |
| August 2001 | HK$2,621.45 | HK$2,621.45 |
| July 2001 | HK$3,414.78 | HK$3,414.78 |
| June 2001 | HK$4,691.01 | HK$4,691.01 |
| May 2001 | HK$5,173.91 | HK$5,173.91 |
| April 2001 | HK$5,311.88 | HK$5,311.88 |
| March 2001 | HK$5,035.94 | HK$5,035.94 |
| February 2001 | HK$6,139.71 | HK$6,139.71 |
| January 2001 | HK$8,002.32 | HK$8,002.32 |
| December 2000 | HK$6,553.62 | HK$6,553.62 |
| November 2000 | HK$6,760.58 | HK$6,760.58 |
| October 2000 | HK$5,104.93 | HK$5,104.93 |
| September 2000 | HK$5,863.77 | HK$5,863.77 |
| August 2000 | HK$9,451.01 | HK$9,451.01 |
| July 2000 | HK$10,347.83 | HK$10,347.83 |
| June 2000 | HK$12,624.35 | HK$12,624.35 |
| May 2000 | HK$12,969.27 | HK$12,969.27 |
| April 2000 | HK$22,420.29 | HK$22,420.29 |
| March 2000 | HK$40,701.45 | HK$40,701.45 |
| February 2000 | HK$82,782.60 | HK$82,782.60 |
| January 2000 | HK$53,118.84 | HK$53,118.84 |
0648.HK
Price: HK$4.67
52 week price:
Earnings Per Share: 0.24 HKD
P/E Ratio: 10.29
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 264.6 million