UJU Electronics Co. Ltd ( 065680.KQ) - Price History

Monthly price history for 065680.KQ (UJU Electronics Co. Ltd)

DateAdjusted priceReal price
June 2026 ₩40,950 ₩40,950
May 2026 ₩45,550 ₩45,550
April 2026 ₩39,700 ₩39,700
March 2026 ₩26,050 ₩26,050
February 2026 ₩31,350 ₩31,350
January 2026 ₩31,550 ₩31,550
December 2025 ₩36,150 ₩36,150
November 2025 ₩37,471 ₩37,800
October 2025 ₩38,017 ₩38,350
September 2025 ₩37,818 ₩38,150
August 2025 ₩39,355 ₩39,700
July 2025 ₩43,915 ₩44,300
June 2025 ₩36,133 ₩36,450
May 2025 ₩29,739 ₩30,000
April 2025 ₩27,211 ₩27,450
March 2025 ₩25,625 ₩25,850
February 2025 ₩29,194 ₩29,450
January 2025 ₩20,817 ₩21,000
December 2024 ₩16,753 ₩16,900
November 2024 ₩12,571 ₩12,930
October 2024 ₩14,195 ₩14,600
September 2024 ₩14,904 ₩15,330
August 2024 ₩16,129 ₩16,590
July 2024 ₩13,942 ₩14,340
June 2024 ₩14,409 ₩14,820
May 2024 ₩16,100 ₩16,560
April 2024 ₩19,639 ₩20,200
March 2024 ₩19,591 ₩20,150
February 2024 ₩15,682 ₩16,130
January 2024 ₩15,449 ₩15,890
December 2023 ₩15,011 ₩15,440
November 2023 ₩13,467 ₩13,990
October 2023 ₩12,264 ₩12,740
September 2023 ₩11,580 ₩12,030
August 2023 ₩14,247 ₩14,800
July 2023 ₩14,420 ₩14,980
June 2023 ₩15,142 ₩15,730
May 2023 ₩13,024 ₩13,530
April 2023 ₩11,869 ₩12,330
March 2023 ₩14,025 ₩14,570
February 2023 ₩13,977 ₩14,520
January 2023 ₩14,151 ₩14,700
December 2022 ₩13,044 ₩13,550
November 2022 ₩15,371 ₩16,300
October 2022 ₩15,182 ₩16,100
September 2022 ₩14,333 ₩15,200
August 2022 ₩20,368 ₩21,600
July 2022 ₩20,651 ₩21,900
June 2022 ₩20,274 ₩21,500
May 2022 ₩29,468 ₩31,250
April 2022 ₩25,602 ₩27,150
March 2022 ₩25,036 ₩26,550
February 2022 ₩25,461 ₩27,000
January 2022 ₩30,034 ₩31,850
December 2021 ₩31,401 ₩33,300
November 2021 ₩21,677 ₩23,300
October 2021 ₩25,677 ₩27,600
September 2021 ₩22,979 ₩24,700
August 2021 ₩23,398 ₩25,150
July 2021 ₩25,910 ₩27,850
June 2021 ₩26,840 ₩28,850
May 2021 ₩24,095 ₩25,900
April 2021 ₩25,817 ₩27,750
March 2021 ₩25,910 ₩27,850
February 2021 ₩22,188 ₩23,850
January 2021 ₩37,166 ₩39,950
December 2020 ₩36,701 ₩39,450
November 2020 ₩31,405 ₩34,100
October 2020 ₩25,327 ₩27,500
September 2020 ₩30,024 ₩32,600
August 2020 ₩26,662 ₩28,950
July 2020 ₩27,077 ₩29,400
June 2020 ₩24,314 ₩26,400
May 2020 ₩14,644 ₩15,900
April 2020 ₩13,262 ₩14,400
March 2020 ₩9,486 ₩10,300
February 2020 ₩12,019 ₩13,050
January 2020 ₩9,007 ₩9,780
December 2019 ₩7,736 ₩8,400
November 2019 ₩7,239 ₩8,150
October 2019 ₩7,123 ₩8,020
September 2019 ₩7,345 ₩8,270
August 2019 ₩7,416 ₩8,350
July 2019 ₩7,283 ₩8,200
June 2019 ₩8,429 ₩9,490
May 2019 ₩8,278 ₩9,320
April 2019 ₩8,038 ₩9,050
March 2019 ₩7,940 ₩8,940
February 2019 ₩8,056 ₩9,070
January 2019 ₩7,416 ₩8,350
December 2018 ₩7,079 ₩7,970
November 2018 ₩7,165 ₩8,220
October 2018 ₩7,025 ₩8,060
September 2018 ₩7,932 ₩9,100
August 2018 ₩8,211 ₩9,420
July 2018 ₩8,498 ₩9,750
June 2018 ₩8,804 ₩10,100
May 2018 ₩9,588 ₩11,000
April 2018 ₩9,806 ₩11,250
March 2018 ₩11,201 ₩12,850
February 2018 ₩11,462 ₩13,150
January 2018 ₩12,290 ₩14,100
December 2017 ₩11,375 ₩13,050
November 2017 ₩12,397 ₩14,500
October 2017 ₩11,926 ₩13,950
September 2017 ₩10,900 ₩12,750
August 2017 ₩11,713 ₩13,700
July 2017 ₩12,653 ₩14,800
June 2017 ₩13,166 ₩15,400
May 2017 ₩13,166 ₩15,400
April 2017 ₩14,277 ₩16,700
March 2017 ₩14,577 ₩17,050
February 2017 ₩15,303 ₩17,900
January 2017 ₩15,090 ₩17,650
December 2016 ₩14,406 ₩16,850
November 2016 ₩12,337 ₩14,700
October 2016 ₩12,547 ₩14,950
September 2016 ₩13,134 ₩15,650
August 2016 ₩13,344 ₩15,900
July 2016 ₩12,001 ₩14,300
June 2016 ₩11,036 ₩13,150
May 2016 ₩11,456 ₩13,650
April 2016 ₩13,134 ₩15,650
March 2016 ₩13,764 ₩16,400
February 2016 ₩13,764 ₩16,400
January 2016 ₩13,470 ₩16,050
December 2015 ₩14,267 ₩17,000
November 2015 ₩13,933 ₩16,850
October 2015 ₩11,825 ₩14,300
September 2015 ₩12,073 ₩14,600
August 2015 ₩10,543 ₩12,750
July 2015 ₩10,171 ₩12,300
June 2015 ₩10,915 ₩13,200
May 2015 ₩12,445 ₩15,050
April 2015 ₩13,024 ₩15,750
March 2015 ₩13,231 ₩16,000
February 2015 ₩13,231 ₩16,000
January 2015 ₩12,693 ₩15,350
December 2014 ₩11,742 ₩14,200
November 2014 ₩11,575 ₩14,250
October 2014 ₩8,529 ₩10,500
September 2014 ₩9,585 ₩11,800
August 2014 ₩9,950 ₩12,250
July 2014 ₩9,381 ₩11,550
June 2014 ₩9,788 ₩12,050
May 2014 ₩10,965 ₩13,500
April 2014 ₩14,864 ₩18,300
March 2014 ₩12,671 ₩15,600
February 2014 ₩12,834 ₩15,800
January 2014 ₩13,158 ₩16,200
December 2013 ₩13,077 ₩16,100
November 2013 ₩13,866 ₩17,300
October 2013 ₩15,228 ₩19,000
September 2013 ₩16,751 ₩20,900
August 2013 ₩17,152 ₩21,400
July 2013 ₩19,356 ₩24,150
June 2013 ₩19,757 ₩24,650
May 2013 ₩20,999 ₩26,200
April 2013 ₩23,524 ₩29,350
March 2013 ₩22,161 ₩27,650
February 2013 ₩21,320 ₩26,600
January 2013 ₩19,957 ₩24,900
December 2012 ₩22,241 ₩27,750
November 2012 ₩22,913 ₩28,700
October 2012 ₩20,199 ₩25,300
September 2012 ₩19,720 ₩24,700
August 2012 ₩18,522 ₩23,200
July 2012 ₩17,564 ₩22,000
June 2012 ₩17,764 ₩22,250
May 2012 ₩19,720 ₩24,700
April 2012 ₩22,833 ₩28,600
March 2012 ₩20,438 ₩25,600
February 2012 ₩21,197 ₩26,550
January 2012 ₩16,846 ₩21,100
December 2011 ₩18,562 ₩23,250
November 2011 ₩16,771 ₩21,100
October 2011 ₩16,692 ₩21,000
September 2011 ₩11,605 ₩14,600
August 2011 ₩11,406 ₩14,350
July 2011 ₩17,527 ₩22,050
June 2011 ₩17,765 ₩22,350
May 2011 ₩17,884 ₩22,500
April 2011 ₩22,653 ₩28,500
March 2011 ₩22,574 ₩28,400
February 2011 ₩24,164 ₩30,400
January 2011 ₩24,879 ₩31,300
December 2010 ₩26,389 ₩33,200
November 2010 ₩22,621 ₩28,600
October 2010 ₩22,938 ₩29,000
September 2010 ₩19,141 ₩24,200
August 2010 ₩19,655 ₩24,850
July 2010 ₩20,605 ₩26,050
June 2010 ₩22,107 ₩27,950
May 2010 ₩22,305 ₩28,200
April 2010 ₩22,068 ₩27,900
March 2010 ₩19,458 ₩24,600
February 2010 ₩17,638 ₩22,300
January 2010 ₩16,610 ₩21,000
December 2009 ₩17,559 ₩22,200
November 2009 ₩14,179 ₩18,100
October 2009 ₩14,454 ₩18,450
September 2009 ₩15,668 ₩20,000
August 2009 ₩13,944 ₩17,800
July 2009 ₩11,829 ₩15,100
June 2009 ₩11,633 ₩14,850
May 2009 ₩10,576 ₩13,500
April 2009 ₩9,949 ₩12,700
March 2009 ₩8,265 ₩10,550
February 2009 ₩7,129 ₩9,100
January 2009 ₩5,022 ₩6,410
December 2008 ₩4,199 ₩5,360
November 2008 ₩4,112 ₩5,300
October 2008 ₩4,966 ₩6,400
September 2008 ₩5,478 ₩7,060
August 2008 ₩6,355 ₩8,190
July 2008 ₩7,177 ₩9,250
June 2008 ₩10,087 ₩13,000
May 2008 ₩11,639 ₩15,000
April 2008 ₩10,863 ₩14,000
March 2008 ₩8,690 ₩11,200
February 2008 ₩8,147 ₩10,500
January 2008 ₩7,232 ₩9,320
December 2007 ₩8,031 ₩10,350
November 2007 ₩7,742 ₩10,100
October 2007 ₩7,589 ₩9,900
September 2007 ₩6,953 ₩9,070
August 2007 ₩7,321 ₩9,550
July 2007 ₩7,819 ₩10,200
June 2007 ₩7,650 ₩9,980
May 2007 ₩6,922 ₩9,030
April 2007 ₩5,987 ₩7,810
March 2007 ₩5,343 ₩6,970
February 2007 ₩4,845 ₩6,320
January 2007 ₩4,645 ₩6,060
December 2006 ₩5,082 ₩6,630
November 2006 ₩5,685 ₩7,530
October 2006 ₩5,436 ₩7,200
September 2006 ₩6,145 ₩8,140
August 2006 ₩6,810 ₩9,020
July 2006 ₩4,620 ₩6,120
June 2006 ₩4,832 ₩6,400
May 2006 ₩7,965 ₩10,550
April 2006 ₩9,059 ₩12,000
March 2006 ₩10,607 ₩14,050
February 2006 ₩8,933 ₩21,300
January 2006 ₩7,654 ₩18,250
December 2005 ₩8,137 ₩19,400
November 2005 ₩7,488 ₩17,950
October 2005 ₩6,549 ₩15,700
September 2005 ₩6,466 ₩15,500
August 2005 ₩5,590 ₩13,400
July 2005 ₩4,547 ₩10,900
June 2005 ₩3,725 ₩8,930
May 2005 ₩3,754 ₩9,000
April 2005 ₩3,112 ₩7,460
March 2005 ₩3,650 ₩8,750
February 2005 ₩4,151 ₩9,950
January 2005 ₩3,700 ₩8,870
December 2004 ₩3,212 ₩7,700
November 2004 ₩3,546 ₩8,500
October 2004 ₩2,753 ₩6,600
September 2004 ₩2,999 ₩7,190
August 2004 ₩2,453 ₩5,880
July 2004 ₩2,086 ₩5,000
June 2004 ₩3,137 ₩7,520
May 2004 ₩4,964 ₩11,900
April 2004 ₩4,985 ₩11,950
March 2004 ₩3,287 ₩7,880
February 2004 ₩2,086 ₩5,000
January 2004 ₩2,090 ₩5,010

065680.KQ

Price: ₩40,950

52 week price:
23900.00
47600.00

Dividend Yield: 1.27%

5-year range yield:
0.97%
2.30%

Forward Dividend Yield: 0.82%

Dividend Per Share: 350.00 KRW

Exchange: KOE

Sector: Technology

Industry: Electronic Components

Market Capitalization: 221.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 21

DGR3: 22.22%

DGR5: 11.19%

DGR10: 13.60%

Links: