Q.S.I Co., Ltd. ( 066310.KQ) - Price History
Monthly price history for 066310.KQ (Q.S.I Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩9,110 | ₩9,110 |
| May 2026 | ₩11,930 | ₩11,930 |
| April 2026 | ₩15,340 | ₩15,340 |
| March 2026 | ₩10,630 | ₩10,630 |
| February 2026 | ₩8,850 | ₩8,850 |
| January 2026 | ₩8,520 | ₩8,520 |
| December 2025 | ₩7,420 | ₩7,420 |
| November 2025 | ₩7,307 | ₩7,410 |
| October 2025 | ₩7,090 | ₩7,190 |
| September 2025 | ₩7,878 | ₩7,990 |
| August 2025 | ₩7,494 | ₩7,600 |
| July 2025 | ₩7,957 | ₩8,070 |
| June 2025 | ₩8,243 | ₩8,360 |
| May 2025 | ₩7,494 | ₩7,600 |
| April 2025 | ₩8,184 | ₩8,300 |
| March 2025 | ₩8,016 | ₩8,130 |
| February 2025 | ₩8,687 | ₩8,810 |
| January 2025 | ₩8,036 | ₩8,150 |
| December 2024 | ₩10,225 | ₩10,370 |
| November 2024 | ₩6,090 | ₩6,260 |
| October 2024 | ₩6,664 | ₩6,850 |
| September 2024 | ₩7,229 | ₩7,430 |
| August 2024 | ₩7,238 | ₩7,440 |
| July 2024 | ₩7,773 | ₩7,990 |
| June 2024 | ₩8,561 | ₩8,800 |
| May 2024 | ₩8,717 | ₩8,960 |
| April 2024 | ₩9,116 | ₩9,370 |
| March 2024 | ₩9,398 | ₩9,660 |
| February 2024 | ₩10,089 | ₩10,370 |
| January 2024 | ₩9,680 | ₩9,950 |
| December 2023 | ₩9,651 | ₩9,920 |
| November 2023 | ₩8,725 | ₩9,060 |
| October 2023 | ₩8,552 | ₩8,880 |
| September 2023 | ₩8,976 | ₩9,320 |
| August 2023 | ₩9,977 | ₩10,360 |
| July 2023 | ₩9,920 | ₩10,300 |
| June 2023 | ₩10,863 | ₩11,280 |
| May 2023 | ₩10,016 | ₩10,400 |
| April 2023 | ₩9,332 | ₩9,690 |
| March 2023 | ₩10,719 | ₩11,130 |
| February 2023 | ₩10,661 | ₩11,070 |
| January 2023 | ₩10,892 | ₩11,310 |
| December 2022 | ₩9,082 | ₩9,430 |
| November 2022 | ₩9,500 | ₩9,970 |
| October 2022 | ₩8,681 | ₩9,110 |
| September 2022 | ₩8,376 | ₩8,790 |
| August 2022 | ₩11,530 | ₩12,100 |
| July 2022 | ₩12,007 | ₩12,600 |
| June 2022 | ₩11,911 | ₩12,500 |
| May 2022 | ₩12,435 | ₩13,050 |
| April 2022 | ₩15,913 | ₩16,700 |
| March 2022 | ₩17,819 | ₩18,700 |
| February 2022 | ₩17,105 | ₩17,950 |
| January 2022 | ₩18,963 | ₩19,900 |
| December 2021 | ₩24,823 | ₩26,050 |
| November 2021 | ₩14,894 | ₩15,700 |
| October 2021 | ₩15,226 | ₩16,050 |
| September 2021 | ₩15,937 | ₩16,800 |
| August 2021 | ₩16,032 | ₩16,900 |
| July 2021 | ₩15,842 | ₩16,700 |
| June 2021 | ₩15,510 | ₩16,350 |
| May 2021 | ₩14,846 | ₩15,650 |
| April 2021 | ₩14,894 | ₩15,700 |
| March 2021 | ₩15,748 | ₩16,600 |
| February 2021 | ₩16,127 | ₩17,000 |
| January 2021 | ₩16,080 | ₩16,950 |
| December 2020 | ₩15,748 | ₩16,600 |
| November 2020 | ₩14,232 | ₩15,050 |
| October 2020 | ₩14,279 | ₩15,100 |
| September 2020 | ₩15,698 | ₩16,600 |
| August 2020 | ₩13,239 | ₩14,000 |
| July 2020 | ₩15,887 | ₩16,800 |
| June 2020 | ₩16,407 | ₩17,350 |
| May 2020 | ₩15,603 | ₩16,500 |
| April 2020 | ₩15,556 | ₩16,450 |
| March 2020 | ₩10,307 | ₩10,900 |
| February 2020 | ₩13,523 | ₩14,300 |
| January 2020 | ₩16,596 | ₩17,550 |
| December 2019 | ₩12,766 | ₩13,500 |
| November 2019 | ₩9,975 | ₩10,600 |
| October 2019 | ₩9,457 | ₩10,050 |
| September 2019 | ₩12,892 | ₩13,700 |
| August 2019 | ₩8,939 | ₩9,500 |
| July 2019 | ₩7,820 | ₩8,310 |
| June 2019 | ₩7,791 | ₩8,280 |
| May 2019 | ₩5,834 | ₩6,200 |
| April 2019 | ₩5,364 | ₩5,700 |
| March 2019 | ₩4,672 | ₩4,965 |
| February 2019 | ₩4,451 | ₩4,730 |
| January 2019 | ₩4,620 | ₩4,910 |
| December 2018 | ₩4,234 | ₩4,500 |
| November 2018 | ₩4,436 | ₩4,735 |
| October 2018 | ₩3,724 | ₩3,975 |
| September 2018 | ₩5,105 | ₩5,450 |
| August 2018 | ₩5,574 | ₩5,950 |
| July 2018 | ₩4,740 | ₩5,060 |
| June 2018 | ₩4,759 | ₩5,080 |
| May 2018 | ₩5,330 | ₩5,690 |
| April 2018 | ₩5,696 | ₩6,080 |
| March 2018 | ₩5,864 | ₩6,260 |
| February 2018 | ₩6,492 | ₩6,930 |
| January 2018 | ₩6,670 | ₩7,120 |
| December 2017 | ₩5,874 | ₩6,270 |
| November 2017 | ₩6,048 | ₩6,510 |
| October 2017 | ₩5,881 | ₩6,330 |
| September 2017 | ₩6,067 | ₩6,530 |
| August 2017 | ₩6,411 | ₩6,900 |
| July 2017 | ₩6,745 | ₩7,260 |
| June 2017 | ₩7,944 | ₩8,550 |
| May 2017 | ₩7,711 | ₩8,300 |
| April 2017 | ₩7,665 | ₩8,250 |
| March 2017 | ₩8,157 | ₩8,780 |
| February 2017 | ₩7,377 | ₩7,940 |
| January 2017 | ₩7,368 | ₩7,930 |
| December 2016 | ₩8,250 | ₩8,880 |
| November 2016 | ₩7,182 | ₩7,730 |
| October 2016 | ₩7,776 | ₩8,370 |
| September 2016 | ₩8,687 | ₩9,350 |
| August 2016 | ₩8,418 | ₩9,060 |
| July 2016 | ₩9,291 | ₩10,000 |
| June 2016 | ₩7,368 | ₩7,930 |
| May 2016 | ₩7,479 | ₩8,050 |
| April 2016 | ₩7,284 | ₩7,840 |
| March 2016 | ₩6,764 | ₩7,280 |
| February 2016 | ₩8,083 | ₩8,700 |
| January 2016 | ₩5,407 | ₩5,820 |
| December 2015 | ₩5,900 | ₩6,350 |
| November 2015 | ₩5,603 | ₩6,080 |
| October 2015 | ₩5,935 | ₩6,440 |
| September 2015 | ₩6,101 | ₩6,620 |
| August 2015 | ₩5,649 | ₩6,130 |
| July 2015 | ₩5,253 | ₩5,700 |
| June 2015 | ₩5,060 | ₩5,490 |
| May 2015 | ₩5,345 | ₩5,800 |
| April 2015 | ₩6,221 | ₩6,750 |
| March 2015 | ₩5,032 | ₩5,460 |
| February 2015 | ₩5,143 | ₩5,580 |
| January 2015 | ₩4,700 | ₩5,100 |
| December 2014 | ₩4,590 | ₩4,980 |
| November 2014 | ₩4,474 | ₩4,855 |
| October 2014 | ₩4,534 | ₩4,920 |
| September 2014 | ₩5,069 | ₩5,500 |
| August 2014 | ₩5,511 | ₩5,980 |
| July 2014 | ₩5,253 | ₩5,700 |
| June 2014 | ₩5,382 | ₩5,840 |
| May 2014 | ₩5,539 | ₩6,010 |
| April 2014 | ₩5,834 | ₩6,330 |
| March 2014 | ₩5,576 | ₩6,050 |
| February 2014 | ₩5,299 | ₩5,750 |
| January 2014 | ₩5,539 | ₩6,010 |
| December 2013 | ₩5,419 | ₩5,880 |
| November 2013 | ₩5,565 | ₩6,090 |
| October 2013 | ₩6,945 | ₩7,600 |
| September 2013 | ₩5,126 | ₩5,610 |
| August 2013 | ₩6,606 | ₩7,230 |
| July 2013 | ₩5,793 | ₩6,340 |
| June 2013 | ₩5,035 | ₩5,510 |
| May 2013 | ₩6,031 | ₩6,600 |
| April 2013 | ₩5,574 | ₩6,100 |
| March 2013 | ₩5,565 | ₩6,090 |
| February 2013 | ₩5,583 | ₩6,110 |
| January 2013 | ₩5,144 | ₩5,630 |
| December 2012 | ₩5,483 | ₩6,000 |
| November 2012 | ₩4,185 | ₩4,580 |
| October 2012 | ₩4,308 | ₩4,715 |
| September 2012 | ₩4,614 | ₩5,050 |
| August 2012 | ₩5,035 | ₩5,510 |
| July 2012 | ₩4,505 | ₩4,930 |
| June 2012 | ₩5,236 | ₩5,730 |
| May 2012 | ₩5,473 | ₩5,990 |
| April 2012 | ₩6,762 | ₩7,400 |
| March 2012 | ₩6,597 | ₩7,220 |
| February 2012 | ₩5,958 | ₩6,520 |
| January 2012 | ₩5,665 | ₩6,200 |
| December 2011 | ₩4,194 | ₩4,590 |
| November 2011 | ₩4,295 | ₩4,700 |
| October 2011 | ₩4,660 | ₩5,100 |
| September 2011 | ₩4,614 | ₩5,050 |
| August 2011 | ₩5,757 | ₩6,300 |
| July 2011 | ₩5,638 | ₩6,170 |
| June 2011 | ₩6,214 | ₩6,800 |
| May 2011 | ₩4,797 | ₩5,250 |
| April 2011 | ₩5,236 | ₩5,730 |
| March 2011 | ₩4,953 | ₩5,420 |
| February 2011 | ₩4,587 | ₩5,020 |
| January 2011 | ₩4,317 | ₩4,725 |
| December 2010 | ₩4,441 | ₩4,860 |
| November 2010 | ₩3,586 | ₩3,925 |
| October 2010 | ₩3,842 | ₩4,205 |
| September 2010 | ₩3,879 | ₩4,245 |
| August 2010 | ₩3,258 | ₩3,565 |
| July 2010 | ₩3,322 | ₩3,635 |
| June 2010 | ₩3,212 | ₩3,515 |
| May 2010 | ₩3,518 | ₩3,850 |
| April 2010 | ₩3,774 | ₩4,130 |
| March 2010 | ₩4,094 | ₩4,480 |
| February 2010 | ₩3,468 | ₩3,795 |
| January 2010 | ₩2,632 | ₩2,880 |
| December 2009 | ₩2,449 | ₩2,680 |
| November 2009 | ₩2,175 | ₩2,380 |
| October 2009 | ₩2,339 | ₩2,560 |
| September 2009 | ₩2,787 | ₩3,050 |
| August 2009 | ₩2,773 | ₩3,035 |
| July 2009 | ₩3,006 | ₩3,290 |
| June 2009 | ₩2,819 | ₩3,085 |
| May 2009 | ₩2,741 | ₩3,000 |
| April 2009 | ₩3,061 | ₩3,350 |
| March 2009 | ₩2,810 | ₩3,075 |
| February 2009 | ₩2,193 | ₩2,400 |
| January 2009 | ₩2,033 | ₩2,225 |
| December 2008 | ₩1,521 | ₩1,665 |
| November 2008 | ₩1,457 | ₩1,595 |
| October 2008 | ₩1,361 | ₩1,490 |
| September 2008 | ₩2,705 | ₩2,960 |
| August 2008 | ₩2,568 | ₩2,810 |
| July 2008 | ₩3,815 | ₩4,175 |
| June 2008 | ₩4,660 | ₩5,100 |
| May 2008 | ₩4,770 | ₩5,220 |
| April 2008 | ₩5,117 | ₩5,600 |
| March 2008 | ₩5,236 | ₩5,730 |
| February 2008 | ₩5,208 | ₩5,700 |
| January 2008 | ₩5,574 | ₩6,100 |
| December 2007 | ₩6,561 | ₩7,180 |
| November 2007 | ₩5,506 | ₩6,070 |
| October 2007 | ₩6,241 | ₩6,880 |
| September 2007 | ₩7,220 | ₩7,960 |
| August 2007 | ₩7,892 | ₩8,700 |
| July 2007 | ₩8,164 | ₩9,000 |
| June 2007 | ₩9,751 | ₩10,750 |
| May 2007 | ₩9,751 | ₩10,750 |
| April 2007 | ₩9,706 | ₩10,700 |
| March 2007 | ₩8,726 | ₩9,620 |
| February 2007 | ₩7,701 | ₩8,490 |
| January 2007 | ₩7,874 | ₩8,680 |
| December 2006 | ₩6,304 | ₩6,950 |
| November 2006 | ₩7,179 | ₩8,030 |
066310.KQ
Price: ₩9,110
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.04%
Dividend Per Share: 100.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 77.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: 20.00%
DGR10: 19.00%