L&F Co., Ltd. ( 066970.KS) - Price History
Monthly price history for 066970.KS (L&F Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ₩91,400 | ₩91,400 |
| October 2026 | ₩82,000 | ₩82,000 |
| September 2026 | ₩112,100 | ₩112,100 |
| August 2026 | ₩146,700 | ₩146,700 |
| July 2026 | ₩73,300 | ₩73,300 |
| June 2026 | ₩111,500 | ₩111,500 |
| May 2026 | ₩168,300 | ₩168,300 |
| April 2026 | ₩195,100 | ₩195,100 |
| March 2026 | ₩143,900 | ₩143,900 |
| February 2026 | ₩125,700 | ₩125,700 |
| January 2026 | ₩126,300 | ₩126,300 |
| December 2025 | ₩95,200 | ₩95,200 |
| November 2025 | ₩125,200 | ₩125,200 |
| October 2025 | ₩122,100 | ₩122,100 |
| September 2025 | ₩74,300 | ₩74,300 |
| August 2025 | ₩66,000 | ₩66,000 |
| July 2025 | ₩70,300 | ₩70,300 |
| June 2025 | ₩49,300 | ₩49,300 |
| May 2025 | ₩57,200 | ₩57,200 |
| April 2025 | ₩64,800 | ₩64,800 |
| March 2025 | ₩59,800 | ₩59,800 |
| February 2025 | ₩78,900 | ₩78,900 |
| January 2025 | ₩88,100 | ₩88,100 |
| December 2024 | ₩81,000 | ₩81,000 |
| November 2024 | ₩98,300 | ₩98,300 |
| October 2024 | ₩118,100 | ₩118,100 |
| September 2024 | ₩113,500 | ₩113,500 |
| August 2024 | ₩93,800 | ₩93,800 |
| July 2024 | ₩113,700 | ₩113,700 |
| June 2024 | ₩135,300 | ₩135,300 |
| May 2024 | ₩156,400 | ₩156,400 |
| April 2024 | ₩163,900 | ₩163,900 |
| March 2024 | ₩174,100 | ₩174,100 |
| February 2024 | ₩169,700 | ₩169,700 |
| January 2024 | ₩143,500 | ₩143,500 |
| December 2023 | ₩204,000 | ₩204,000 |
| November 2023 | ₩176,300 | ₩176,300 |
| October 2023 | ₩130,400 | ₩130,400 |
| September 2023 | ₩173,400 | ₩173,400 |
| August 2023 | ₩215,000 | ₩215,000 |
| July 2023 | ₩257,500 | ₩257,500 |
| June 2023 | ₩243,000 | ₩243,000 |
| May 2023 | ₩270,000 | ₩270,000 |
| April 2023 | ₩265,000 | ₩265,000 |
| March 2023 | ₩313,500 | ₩313,500 |
| February 2023 | ₩262,000 | ₩262,000 |
| January 2023 | ₩206,000 | ₩206,000 |
| December 2022 | ₩173,500 | ₩173,500 |
| November 2022 | ₩219,506 | ₩220,100 |
| October 2022 | ₩224,393 | ₩225,000 |
| September 2022 | ₩177,220 | ₩177,700 |
| August 2022 | ₩229,878 | ₩230,500 |
| July 2022 | ₩228,083 | ₩228,700 |
| June 2022 | ₩209,433 | ₩210,000 |
| May 2022 | ₩258,999 | ₩259,700 |
| April 2022 | ₩218,708 | ₩219,300 |
| March 2022 | ₩225,190 | ₩225,800 |
| February 2022 | ₩190,484 | ₩191,000 |
| January 2022 | ₩168,344 | ₩168,800 |
| December 2021 | ₩221,800 | ₩222,400 |
| November 2021 | ₩223,694 | ₩224,300 |
| October 2021 | ₩183,603 | ₩184,100 |
| September 2021 | ₩178,517 | ₩179,000 |
| August 2021 | ₩115,487 | ₩115,800 |
| July 2021 | ₩107,010 | ₩107,300 |
| June 2021 | ₩91,452 | ₩91,700 |
| May 2021 | ₩84,511 | ₩84,740 |
| April 2021 | ₩86,707 | ₩86,942 |
| March 2021 | ₩74,866 | ₩75,069 |
| February 2021 | ₩67,800 | ₩67,983 |
| January 2021 | ₩70,378 | ₩70,569 |
| December 2020 | ₩68,277 | ₩68,462 |
| November 2020 | ₩47,999 | ₩48,163 |
| October 2020 | ₩37,359 | ₩37,487 |
| September 2020 | ₩39,459 | ₩39,593 |
| August 2020 | ₩40,079 | ₩40,216 |
| July 2020 | ₩38,647 | ₩38,779 |
| June 2020 | ₩28,277 | ₩28,374 |
| May 2020 | ₩21,667 | ₩21,741 |
| April 2020 | ₩17,536 | ₩17,595 |
| March 2020 | ₩15,929 | ₩15,983 |
| February 2020 | ₩19,923 | ₩19,991 |
| January 2020 | ₩21,116 | ₩21,188 |
| December 2019 | ₩20,152 | ₩20,221 |
| November 2019 | ₩18,546 | ₩18,655 |
| October 2019 | ₩20,927 | ₩21,050 |
| September 2019 | ₩19,324 | ₩19,438 |
| August 2019 | ₩26,834 | ₩26,992 |
| July 2019 | ₩26,147 | ₩26,301 |
| June 2019 | ₩25,048 | ₩25,196 |
| May 2019 | ₩23,812 | ₩23,952 |
| April 2019 | ₩27,429 | ₩27,591 |
| March 2019 | ₩26,239 | ₩26,393 |
| February 2019 | ₩31,184 | ₩31,368 |
| January 2019 | ₩31,276 | ₩31,460 |
| December 2018 | ₩33,337 | ₩33,533 |
| November 2018 | ₩33,058 | ₩33,348 |
| October 2018 | ₩32,465 | ₩32,750 |
| September 2018 | ₩39,999 | ₩40,350 |
| August 2018 | ₩44,154 | ₩44,541 |
| July 2018 | ₩46,574 | ₩46,983 |
| June 2018 | ₩46,300 | ₩46,706 |
| May 2018 | ₩44,611 | ₩45,002 |
| April 2018 | ₩34,976 | ₩35,283 |
| March 2018 | ₩35,570 | ₩35,882 |
| February 2018 | ₩30,045 | ₩30,308 |
| January 2018 | ₩37,305 | ₩37,632 |
| December 2017 | ₩39,086 | ₩39,429 |
| November 2017 | ₩38,941 | ₩39,383 |
| October 2017 | ₩29,468 | ₩29,802 |
| September 2017 | ₩32,200 | ₩32,565 |
| August 2017 | ₩33,066 | ₩33,441 |
| July 2017 | ₩24,549 | ₩24,827 |
| June 2017 | ₩20,541 | ₩20,774 |
| May 2017 | ₩17,580 | ₩17,780 |
| April 2017 | ₩15,895 | ₩16,075 |
| March 2017 | ₩14,119 | ₩14,279 |
| February 2017 | ₩12,980 | ₩13,128 |
| January 2017 | ₩14,119 | ₩14,279 |
| December 2016 | ₩13,618 | ₩13,772 |
| November 2016 | ₩11,162 | ₩11,331 |
| October 2016 | ₩14,928 | ₩15,154 |
| September 2016 | ₩17,151 | ₩17,411 |
| August 2016 | ₩15,654 | ₩15,891 |
| July 2016 | ₩12,614 | ₩12,805 |
| June 2016 | ₩8,830 | ₩8,964 |
| May 2016 | ₩8,866 | ₩9,000 |
| April 2016 | ₩8,331 | ₩8,457 |
| March 2016 | ₩7,242 | ₩7,351 |
| February 2016 | ₩6,833 | ₩6,937 |
| January 2016 | ₩7,115 | ₩7,222 |
| December 2015 | ₩8,693 | ₩8,825 |
| November 2015 | ₩8,729 | ₩8,881 |
| October 2015 | ₩9,281 | ₩9,443 |
| September 2015 | ₩7,371 | ₩7,499 |
| August 2015 | ₩5,931 | ₩6,034 |
| July 2015 | ₩6,619 | ₩6,734 |
| June 2015 | ₩5,895 | ₩5,997 |
| May 2015 | ₩5,976 | ₩6,080 |
| April 2015 | ₩7,787 | ₩7,923 |
| March 2015 | ₩6,556 | ₩6,670 |
| February 2015 | ₩6,438 | ₩6,550 |
| January 2015 | ₩5,750 | ₩5,850 |
| December 2014 | ₩4,980 | ₩5,067 |
| November 2014 | ₩5,928 | ₩6,052 |
| October 2014 | ₩6,180 | ₩6,310 |
| September 2014 | ₩5,856 | ₩5,979 |
| August 2014 | ₩6,514 | ₩6,651 |
| July 2014 | ₩4,809 | ₩4,910 |
| June 2014 | ₩5,260 | ₩5,371 |
| May 2014 | ₩5,377 | ₩5,491 |
| April 2014 | ₩6,271 | ₩7,363 |
| March 2014 | ₩6,086 | ₩7,146 |
| February 2014 | ₩7,122 | ₩8,363 |
| January 2014 | ₩7,087 | ₩8,322 |
| December 2013 | ₩6,852 | ₩8,046 |
| November 2013 | ₩7,558 | ₩8,894 |
| October 2013 | ₩9,296 | ₩10,939 |
| September 2013 | ₩10,382 | ₩12,217 |
| August 2013 | ₩7,619 | ₩8,966 |
| July 2013 | ₩8,106 | ₩9,538 |
| June 2013 | ₩6,924 | ₩8,148 |
| May 2013 | ₩7,063 | ₩8,312 |
| April 2013 | ₩7,020 | ₩8,260 |
| March 2013 | ₩7,923 | ₩9,324 |
| February 2013 | ₩7,889 | ₩9,283 |
| January 2013 | ₩7,889 | ₩9,283 |
| December 2012 | ₩8,314 | ₩9,784 |
| November 2012 | ₩8,065 | ₩9,508 |
| October 2012 | ₩9,105 | ₩10,735 |
| September 2012 | ₩10,406 | ₩12,268 |
| August 2012 | ₩7,657 | ₩9,027 |
| July 2012 | ₩7,605 | ₩8,966 |
| June 2012 | ₩7,900 | ₩9,313 |
| May 2012 | ₩7,458 | ₩8,792 |
| April 2012 | ₩7,692 | ₩9,068 |
| March 2012 | ₩9,322 | ₩10,990 |
| February 2012 | ₩11,490 | ₩13,546 |
| January 2012 | ₩10,450 | ₩12,319 |
| December 2011 | ₩9,105 | ₩10,735 |
| November 2011 | ₩8,830 | ₩10,428 |
| October 2011 | ₩11,038 | ₩13,035 |
| September 2011 | ₩9,090 | ₩10,735 |
| August 2011 | ₩12,380 | ₩14,619 |
| July 2011 | ₩16,319 | ₩19,271 |
| June 2011 | ₩15,366 | ₩18,147 |
| May 2011 | ₩15,756 | ₩18,607 |
| April 2011 | ₩18,007 | ₩21,265 |
| March 2011 | ₩16,622 | ₩19,629 |
| February 2011 | ₩16,925 | ₩19,987 |
| January 2011 | ₩17,747 | ₩20,958 |
| December 2010 | ₩19,825 | ₩23,412 |
| November 2010 | ₩22,204 | ₩26,274 |
| October 2010 | ₩26,437 | ₩31,284 |
| September 2010 | ₩26,221 | ₩31,028 |
| August 2010 | ₩28,079 | ₩33,226 |
| July 2010 | ₩20,476 | ₩24,229 |
| June 2010 | ₩19,914 | ₩23,565 |
| May 2010 | ₩22,290 | ₩26,376 |
| April 2010 | ₩18,446 | ₩21,827 |
| March 2010 | ₩20,174 | ₩23,872 |
| February 2010 | ₩16,329 | ₩19,322 |
| January 2010 | ₩16,847 | ₩19,936 |
| December 2009 | ₩21,167 | ₩25,047 |
| November 2009 | ₩15,262 | ₩18,095 |
| October 2009 | ₩20,608 | ₩24,434 |
| September 2009 | ₩26,213 | ₩31,079 |
| August 2009 | ₩35,353 | ₩41,916 |
| July 2009 | ₩29,748 | ₩35,271 |
| June 2009 | ₩28,454 | ₩33,737 |
| May 2009 | ₩44,751 | ₩53,059 |
| April 2009 | ₩40,526 | ₩48,050 |
| March 2009 | ₩33,628 | ₩39,871 |
| February 2009 | ₩25,911 | ₩30,721 |
| January 2009 | ₩17,676 | ₩20,958 |
| December 2008 | ₩15,348 | ₩18,198 |
| November 2008 | ₩14,708 | ₩17,482 |
| October 2008 | ₩11,225 | ₩13,342 |
| September 2008 | ₩15,439 | ₩18,351 |
| August 2008 | ₩18,149 | ₩21,571 |
| July 2008 | ₩16,514 | ₩19,629 |
| June 2008 | ₩21,245 | ₩25,252 |
| May 2008 | ₩18,708 | ₩22,236 |
| April 2008 | ₩15,482 | ₩18,402 |
| March 2008 | ₩11,612 | ₩13,802 |
| February 2008 | ₩10,236 | ₩12,166 |
| January 2008 | ₩10,752 | ₩12,779 |
| December 2007 | ₩8,283 | ₩9,845 |
| November 2007 | ₩8,234 | ₩9,814 |
| October 2007 | ₩7,033 | ₩8,383 |
| September 2007 | ₩6,904 | ₩8,230 |
| August 2007 | ₩8,620 | ₩10,274 |
| July 2007 | ₩10,678 | ₩12,728 |
| June 2007 | ₩8,045 | ₩9,590 |
| May 2007 | ₩7,736 | ₩9,221 |
| April 2007 | ₩5,206 | ₩6,206 |
| March 2007 | ₩6,458 | ₩7,698 |
| February 2007 | ₩5,772 | ₩6,880 |
| January 2007 | ₩6,133 | ₩7,310 |
| December 2006 | ₩6,433 | ₩7,668 |
| November 2006 | ₩6,931 | ₩8,312 |
| October 2006 | ₩6,198 | ₩7,432 |
| September 2006 | ₩7,085 | ₩8,496 |
| August 2006 | ₩6,471 | ₩7,760 |
| July 2006 | ₩7,119 | ₩8,537 |
| June 2006 | ₩7,503 | ₩8,997 |
| May 2006 | ₩7,417 | ₩8,894 |
| April 2006 | ₩6,991 | ₩8,383 |
| March 2006 | ₩9,165 | ₩10,990 |
| February 2006 | ₩9,890 | ₩11,859 |
| January 2006 | ₩10,103 | ₩12,115 |
| December 2005 | ₩9,123 | ₩10,939 |
| November 2005 | ₩10,150 | ₩12,268 |
| October 2005 | ₩7,359 | ₩8,894 |
| September 2005 | ₩8,882 | ₩10,735 |
| August 2005 | ₩6,471 | ₩7,821 |
| July 2005 | ₩7,190 | ₩8,690 |
| June 2005 | ₩4,695 | ₩5,674 |
| May 2005 | ₩4,124 | ₩4,984 |
| April 2005 | ₩3,849 | ₩4,652 |
| March 2005 | ₩4,263 | ₩5,153 |
| February 2005 | ₩4,483 | ₩5,418 |
| January 2005 | ₩3,282 | ₩3,967 |
| December 2004 | ₩2,436 | ₩2,944 |
| November 2004 | ₩1,752 | ₩2,178 |
| October 2004 | ₩1,776 | ₩2,208 |
| September 2004 | ₩1,850 | ₩2,300 |
| August 2004 | ₩2,056 | ₩2,556 |
| July 2004 | ₩1,768 | ₩2,198 |
| June 2004 | ₩2,714 | ₩3,374 |
| May 2004 | ₩2,952 | ₩3,670 |
| April 2004 | ₩3,865 | ₩4,805 |
| March 2004 | ₩3,125 | ₩3,885 |
| February 2004 | ₩3,006 | ₩3,737 |
| January 2004 | ₩3,532 | ₩4,391 |
| December 2003 | ₩3,421 | ₩4,253 |
| November 2003 | ₩3,329 | ₩4,207 |
| October 2003 | ₩4,175 | ₩5,275 |
| September 2003 | ₩4,126 | ₩5,214 |
| August 2003 | ₩3,803 | ₩4,805 |
| July 2003 | ₩2,945 | ₩3,721 |
| June 2003 | ₩3,026 | ₩3,824 |
| May 2003 | ₩3,034 | ₩3,834 |
| April 2003 | ₩2,848 | ₩3,599 |
| March 2003 | ₩1,982 | ₩2,505 |
| February 2003 | ₩2,427 | ₩3,067 |
| January 2003 | ₩2,387 | ₩3,016 |
066970.KS
Price: ₩91,400
52 week price:
Exchange: KSC
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.9 trillion