China Health Group Limited ( 0673.HK) - Price History
Monthly price history for 0673.HK (China Health Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.53 | HK$0.53 |
| May 2026 | HK$0.54 | HK$0.54 |
| April 2026 | HK$0.57 | HK$0.57 |
| March 2026 | HK$0.52 | HK$0.52 |
| February 2026 | HK$0.63 | HK$0.63 |
| January 2026 | HK$0.61 | HK$0.61 |
| December 2025 | HK$0.76 | HK$0.76 |
| November 2025 | HK$0.62 | HK$0.62 |
| October 2025 | HK$0.52 | HK$0.52 |
| September 2025 | HK$0.48 | HK$0.48 |
| August 2025 | HK$0.60 | HK$0.60 |
| July 2025 | HK$0.62 | HK$0.62 |
| June 2025 | HK$0.30 | HK$0.30 |
| May 2025 | HK$0.28 | HK$0.28 |
| April 2025 | HK$0.14 | HK$0.14 |
| March 2025 | HK$0.24 | HK$0.24 |
| February 2025 | HK$0.20 | HK$0.20 |
| January 2025 | HK$0.26 | HK$0.26 |
| December 2024 | HK$0.25 | HK$0.25 |
| November 2024 | HK$0.61 | HK$0.61 |
| October 2024 | HK$0.70 | HK$0.70 |
| September 2024 | HK$0.72 | HK$0.72 |
| August 2024 | HK$0.79 | HK$0.79 |
| July 2024 | HK$0.73 | HK$0.73 |
| June 2024 | HK$0.95 | HK$0.95 |
| May 2024 | HK$0.92 | HK$0.92 |
| April 2024 | HK$0.88 | HK$0.88 |
| March 2024 | HK$0.95 | HK$0.95 |
| February 2024 | HK$1.06 | HK$1.06 |
| January 2024 | HK$0.97 | HK$0.97 |
| December 2023 | HK$0.98 | HK$0.98 |
| November 2023 | HK$1.15 | HK$1.15 |
| October 2023 | HK$1.19 | HK$1.19 |
| September 2023 | HK$1.24 | HK$1.24 |
| August 2023 | HK$0.92 | HK$0.92 |
| July 2023 | HK$0.86 | HK$0.86 |
| June 2023 | HK$1.18 | HK$1.18 |
| May 2023 | HK$1.17 | HK$1.17 |
| April 2023 | HK$1.15 | HK$1.15 |
| March 2023 | HK$1.12 | HK$1.12 |
| February 2023 | HK$1.17 | HK$1.17 |
| January 2023 | HK$1.31 | HK$1.31 |
| December 2022 | HK$1.35 | HK$1.35 |
| November 2022 | HK$1.12 | HK$1.12 |
| October 2022 | HK$1.20 | HK$1.20 |
| September 2022 | HK$1.07 | HK$1.07 |
| August 2022 | HK$1.07 | HK$1.07 |
| July 2022 | HK$0.49 | HK$0.49 |
| June 2022 | HK$0.56 | HK$0.56 |
| May 2022 | HK$0.50 | HK$0.50 |
| April 2022 | HK$0.53 | HK$0.53 |
| March 2022 | HK$0.51 | HK$0.51 |
| February 2022 | HK$0.50 | HK$0.50 |
| January 2022 | HK$0.55 | HK$0.55 |
| December 2021 | HK$0.48 | HK$0.48 |
| November 2021 | HK$0.66 | HK$0.66 |
| October 2021 | HK$0.69 | HK$0.69 |
| September 2021 | HK$0.70 | HK$0.70 |
| August 2021 | HK$0.67 | HK$0.67 |
| July 2021 | HK$0.71 | HK$0.71 |
| June 2021 | HK$0.72 | HK$0.72 |
| May 2021 | HK$0.74 | HK$0.74 |
| April 2021 | HK$0.73 | HK$0.73 |
| March 2021 | HK$0.59 | HK$0.59 |
| February 2021 | HK$0.51 | HK$0.51 |
| January 2021 | HK$0.49 | HK$0.49 |
| December 2020 | HK$0.39 | HK$0.39 |
| November 2020 | HK$0.34 | HK$0.34 |
| October 2020 | HK$0.36 | HK$0.36 |
| September 2020 | HK$0.43 | HK$0.43 |
| August 2020 | HK$0.56 | HK$0.56 |
| July 2020 | HK$0.66 | HK$0.66 |
| June 2020 | HK$0.50 | HK$0.50 |
| May 2020 | HK$0.55 | HK$0.55 |
| April 2020 | HK$0.70 | HK$0.70 |
| March 2020 | HK$0.81 | HK$0.81 |
| February 2020 | HK$1.24 | HK$1.24 |
| January 2020 | HK$1.68 | HK$1.68 |
| December 2019 | HK$1.76 | HK$1.76 |
| November 2019 | HK$1.40 | HK$1.40 |
| October 2019 | HK$1.28 | HK$1.28 |
| September 2019 | HK$1.18 | HK$1.18 |
| August 2019 | HK$0.99 | HK$0.99 |
| July 2019 | HK$1.29 | HK$1.29 |
| June 2019 | HK$1.45 | HK$1.45 |
| May 2019 | HK$1.14 | HK$1.14 |
| April 2019 | HK$0.78 | HK$0.78 |
| March 2019 | HK$0.77 | HK$0.77 |
| February 2019 | HK$0.67 | HK$0.67 |
| January 2019 | HK$0.85 | HK$0.85 |
| December 2018 | HK$0.88 | HK$0.88 |
| November 2018 | HK$0.90 | HK$0.90 |
| October 2018 | HK$0.90 | HK$0.90 |
| September 2018 | HK$1.09 | HK$1.09 |
| August 2018 | HK$1.15 | HK$1.15 |
| July 2018 | HK$1.20 | HK$1.20 |
| June 2018 | HK$0.99 | HK$0.99 |
| May 2018 | HK$1.20 | HK$1.20 |
| April 2018 | HK$1.35 | HK$1.35 |
| March 2018 | HK$1.25 | HK$1.25 |
| February 2018 | HK$1.36 | HK$1.36 |
| January 2018 | HK$1.41 | HK$1.41 |
| December 2017 | HK$1.50 | HK$1.50 |
| November 2017 | HK$1.69 | HK$1.69 |
| October 2017 | HK$1.49 | HK$1.49 |
| September 2017 | HK$1.50 | HK$1.50 |
| August 2017 | HK$1.63 | HK$1.63 |
| July 2017 | HK$1.69 | HK$1.69 |
| June 2017 | HK$1.73 | HK$1.73 |
| May 2017 | HK$1.60 | HK$1.60 |
| April 2017 | HK$1.62 | HK$1.62 |
| March 2017 | HK$1.61 | HK$1.61 |
| February 2017 | HK$1.61 | HK$1.61 |
| January 2017 | HK$1.61 | HK$1.61 |
| December 2016 | HK$1.61 | HK$1.61 |
| November 2016 | HK$1.61 | HK$1.61 |
| October 2016 | HK$1.61 | HK$1.61 |
| September 2016 | HK$1.61 | HK$1.61 |
| August 2016 | HK$1.61 | HK$1.61 |
| July 2016 | HK$1.61 | HK$1.61 |
| June 2016 | HK$1.61 | HK$1.61 |
| May 2016 | HK$1.57 | HK$1.57 |
| April 2016 | HK$1.70 | HK$1.70 |
| March 2016 | HK$1.70 | HK$1.70 |
| February 2016 | HK$1.80 | HK$1.80 |
| January 2016 | HK$1.72 | HK$1.72 |
| December 2015 | HK$2.30 | HK$2.30 |
| November 2015 | HK$2.03 | HK$2.03 |
| October 2015 | HK$2.55 | HK$2.55 |
| September 2015 | HK$2.95 | HK$2.95 |
| August 2015 | HK$3.05 | HK$3.05 |
| July 2015 | HK$2.80 | HK$2.80 |
| June 2015 | HK$3.50 | HK$3.50 |
| May 2015 | HK$3.90 | HK$3.90 |
| April 2015 | HK$3.90 | HK$3.90 |
| March 2015 | HK$2.85 | HK$2.85 |
| February 2015 | HK$2.85 | HK$2.85 |
| January 2015 | HK$2.85 | HK$2.85 |
| December 2014 | HK$2.90 | HK$2.90 |
| November 2014 | HK$3.15 | HK$3.15 |
| October 2014 | HK$3.15 | HK$3.15 |
| September 2014 | HK$2.65 | HK$2.65 |
| August 2014 | HK$2.40 | HK$2.40 |
| July 2014 | HK$2.29 | HK$2.29 |
| June 2014 | HK$2.50 | HK$2.50 |
| May 2014 | HK$2.48 | HK$2.48 |
| April 2014 | HK$2.50 | HK$2.50 |
| March 2014 | HK$3 | HK$3 |
| February 2014 | HK$2.37 | HK$2.37 |
| January 2014 | HK$2.08 | HK$2.08 |
| December 2013 | HK$2.15 | HK$2.15 |
| November 2013 | HK$2.30 | HK$2.30 |
| October 2013 | HK$2.38 | HK$2.38 |
| September 2013 | HK$2.60 | HK$2.60 |
| August 2013 | HK$3.65 | HK$3.65 |
| July 2013 | HK$3.45 | HK$3.45 |
| June 2013 | HK$3.25 | HK$3.25 |
| May 2013 | HK$3.40 | HK$3.40 |
| April 2013 | HK$3 | HK$3 |
| March 2013 | HK$3 | HK$3 |
| February 2013 | HK$3 | HK$3 |
| January 2013 | HK$3.10 | HK$3.10 |
| December 2012 | HK$3.40 | HK$3.40 |
| November 2012 | HK$3.90 | HK$3.90 |
| October 2012 | HK$3.85 | HK$3.85 |
| September 2012 | HK$1.60 | HK$1.60 |
| August 2012 | HK$1.61 | HK$1.61 |
| July 2012 | HK$2.11 | HK$2.11 |
| June 2012 | HK$1.74 | HK$1.74 |
| May 2012 | HK$2.24 | HK$2.24 |
| April 2012 | HK$2.70 | HK$2.70 |
| March 2012 | HK$3.45 | HK$3.45 |
| February 2012 | HK$3.90 | HK$3.90 |
| January 2012 | HK$4.15 | HK$4.15 |
| December 2011 | HK$4.40 | HK$4.40 |
| November 2011 | HK$3 | HK$3 |
| October 2011 | HK$2.31 | HK$2.31 |
| September 2011 | HK$3.05 | HK$3.05 |
| August 2011 | HK$3.05 | HK$3.05 |
| July 2011 | HK$3.05 | HK$3.05 |
| June 2011 | HK$3.05 | HK$3.05 |
| May 2011 | HK$4.15 | HK$4.15 |
| April 2011 | HK$9.90 | HK$9.90 |
| March 2011 | HK$11 | HK$11 |
| February 2011 | HK$12.60 | HK$12.60 |
| January 2011 | HK$11.50 | HK$11.50 |
| December 2010 | HK$11.80 | HK$11.80 |
| November 2010 | HK$8.80 | HK$8.80 |
| October 2010 | HK$9.10 | HK$9.10 |
| September 2010 | HK$8.50 | HK$8.50 |
| August 2010 | HK$8.50 | HK$8.50 |
| July 2010 | HK$4.60 | HK$4.60 |
| June 2010 | HK$3.70 | HK$3.70 |
| May 2010 | HK$3.85 | HK$3.85 |
| April 2010 | HK$5.20 | HK$5.20 |
| March 2010 | HK$4 | HK$4 |
| February 2010 | HK$4.60 | HK$4.60 |
| January 2010 | HK$4.40 | HK$4.40 |
| December 2009 | HK$4.55 | HK$4.55 |
| November 2009 | HK$4.90 | HK$4.90 |
| October 2009 | HK$4.30 | HK$4.30 |
| September 2009 | HK$3.85 | HK$3.85 |
| August 2009 | HK$4.80 | HK$4.80 |
| July 2009 | HK$3.30 | HK$3.30 |
| June 2009 | HK$1.90 | HK$1.90 |
| May 2009 | HK$2.07 | HK$2.07 |
| April 2009 | HK$1.80 | HK$1.80 |
| March 2009 | HK$1.97 | HK$1.97 |
| February 2009 | HK$2.30 | HK$2.30 |
| January 2009 | HK$2.30 | HK$2.30 |
| December 2008 | HK$1.80 | HK$1.80 |
| November 2008 | HK$2 | HK$2 |
| October 2008 | HK$1.95 | HK$1.95 |
| September 2008 | HK$2.02 | HK$2.02 |
| August 2008 | HK$3.60 | HK$3.60 |
| July 2008 | HK$4 | HK$4 |
| June 2008 | HK$4.25 | HK$4.25 |
| May 2008 | HK$7.90 | HK$7.90 |
| April 2008 | HK$3.65 | HK$3.65 |
| March 2008 | HK$3.65 | HK$3.65 |
| February 2008 | HK$5.50 | HK$5.50 |
| January 2008 | HK$4.30 | HK$4.30 |
| December 2007 | HK$4.90 | HK$4.90 |
| November 2007 | HK$7.20 | HK$7.20 |
| October 2007 | HK$7.20 | HK$7.20 |
| September 2007 | HK$8.20 | HK$8.20 |
| August 2007 | HK$9.60 | HK$9.60 |
| July 2007 | HK$14.40 | HK$14.40 |
| June 2007 | HK$14.90 | HK$14.90 |
| May 2007 | HK$17.30 | HK$17.30 |
| April 2007 | HK$17.40 | HK$17.40 |
| March 2007 | HK$14.80 | HK$14.80 |
| February 2007 | HK$15.50 | HK$15.50 |
| January 2007 | HK$7.90 | HK$7.90 |
| December 2006 | HK$8.20 | HK$8.20 |
| November 2006 | HK$8 | HK$8 |
| October 2006 | HK$9.50 | HK$9.50 |
| September 2006 | HK$10 | HK$10 |
| August 2006 | HK$10.60 | HK$10.60 |
| July 2006 | HK$13.30 | HK$13.30 |
| June 2006 | HK$13.70 | HK$13.70 |
| May 2006 | HK$14 | HK$14 |
| April 2006 | HK$17 | HK$17 |
| March 2006 | HK$17.50 | HK$17.50 |
| February 2006 | HK$13.50 | HK$13.50 |
| January 2006 | HK$13.50 | HK$13.50 |
| December 2005 | HK$13.70 | HK$13.70 |
| November 2005 | HK$13 | HK$13 |
| October 2005 | HK$14.80 | HK$14.80 |
| September 2005 | HK$17.80 | HK$17.80 |
| August 2005 | HK$20 | HK$20 |
| July 2005 | HK$19 | HK$19 |
| June 2005 | HK$19.50 | HK$19.50 |
| May 2005 | HK$25.25 | HK$25.25 |
| April 2005 | HK$27 | HK$27 |
| March 2005 | HK$24.25 | HK$24.25 |
| February 2005 | HK$23.25 | HK$23.25 |
| January 2005 | HK$24 | HK$24 |
| December 2004 | HK$25.75 | HK$25.75 |
| November 2004 | HK$26 | HK$26 |
| October 2004 | HK$28 | HK$28 |
| September 2004 | HK$24.50 | HK$24.50 |
| August 2004 | HK$24.25 | HK$24.25 |
| July 2004 | HK$29.25 | HK$29.25 |
| June 2004 | HK$33 | HK$33 |
| May 2004 | HK$31.25 | HK$31.25 |
| April 2004 | HK$34 | HK$34 |
| March 2004 | HK$38.75 | HK$38.75 |
| February 2004 | HK$39 | HK$39 |
| January 2004 | HK$38 | HK$38 |
| December 2003 | HK$31.25 | HK$31.25 |
0673.HK
Price: HK$0.53
52 week price:
Earnings Per Share: -0.10 HKD
P/E Ratio: -6
Exchange: HKG
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 291.8 million