HANA Micron Inc. ( 067310.KQ) - Price History
Monthly price history for 067310.KQ (HANA Micron Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩50,900 | ₩50,900 |
| May 2026 | ₩40,450 | ₩40,450 |
| April 2026 | ₩39,700 | ₩39,700 |
| March 2026 | ₩27,800 | ₩27,800 |
| February 2026 | ₩36,200 | ₩36,200 |
| January 2026 | ₩37,750 | ₩37,750 |
| December 2025 | ₩25,750 | ₩25,750 |
| November 2025 | ₩25,628 | ₩25,700 |
| October 2025 | ₩29,318 | ₩29,400 |
| September 2025 | ₩22,088 | ₩22,150 |
| August 2025 | ₩13,911 | ₩13,950 |
| July 2025 | ₩12,854 | ₩12,890 |
| June 2025 | ₩11,917 | ₩11,950 |
| May 2025 | ₩10,660 | ₩10,690 |
| April 2025 | ₩10,850 | ₩10,880 |
| March 2025 | ₩11,667 | ₩11,700 |
| February 2025 | ₩10,919 | ₩10,950 |
| January 2025 | ₩10,221 | ₩10,250 |
| December 2024 | ₩9,214 | ₩9,240 |
| November 2024 | ₩9,532 | ₩9,630 |
| October 2024 | ₩11,254 | ₩11,370 |
| September 2024 | ₩11,620 | ₩11,740 |
| August 2024 | ₩12,550 | ₩12,680 |
| July 2024 | ₩16,611 | ₩19,300 |
| June 2024 | ₩17,644 | ₩20,500 |
| May 2024 | ₩17,874 | ₩21,150 |
| April 2024 | ₩23,198 | ₩27,450 |
| March 2024 | ₩24,212 | ₩28,650 |
| February 2024 | ₩21,888 | ₩25,900 |
| January 2024 | ₩21,635 | ₩25,600 |
| December 2023 | ₩24,635 | ₩29,150 |
| November 2023 | ₩25,267 | ₩29,950 |
| October 2023 | ₩20,542 | ₩24,350 |
| September 2023 | ₩21,175 | ₩25,100 |
| August 2023 | ₩17,927 | ₩21,250 |
| July 2023 | ₩18,096 | ₩21,450 |
| June 2023 | ₩18,433 | ₩21,850 |
| May 2023 | ₩14,300 | ₩16,950 |
| April 2023 | ₩12,857 | ₩15,240 |
| March 2023 | ₩13,751 | ₩16,300 |
| February 2023 | ₩9,280 | ₩11,000 |
| January 2023 | ₩8,883 | ₩10,530 |
| December 2022 | ₩7,837 | ₩9,290 |
| November 2022 | ₩9,066 | ₩10,800 |
| October 2022 | ₩7,849 | ₩9,350 |
| September 2022 | ₩7,706 | ₩9,180 |
| August 2022 | ₩10,787 | ₩12,850 |
| July 2022 | ₩11,374 | ₩13,550 |
| June 2022 | ₩10,871 | ₩12,950 |
| May 2022 | ₩16,201 | ₩19,300 |
| April 2022 | ₩15,110 | ₩18,000 |
| March 2022 | ₩15,614 | ₩18,600 |
| February 2022 | ₩15,739 | ₩18,750 |
| January 2022 | ₩15,068 | ₩17,950 |
| December 2021 | ₩17,041 | ₩20,300 |
| November 2021 | ₩14,935 | ₩21,350 |
| October 2021 | ₩15,493 | ₩23,100 |
| September 2021 | ₩11,100 | ₩16,550 |
| August 2021 | ₩11,972 | ₩17,850 |
| July 2021 | ₩10,530 | ₩15,700 |
| June 2021 | ₩10,664 | ₩15,900 |
| May 2021 | ₩9,490 | ₩14,150 |
| April 2021 | ₩9,725 | ₩14,500 |
| March 2021 | ₩7,881 | ₩11,750 |
| February 2021 | ₩7,210 | ₩10,750 |
| January 2021 | ₩7,210 | ₩10,750 |
| December 2020 | ₩7,613 | ₩11,350 |
| November 2020 | ₩5,556 | ₩8,350 |
| October 2020 | ₩4,824 | ₩7,250 |
| September 2020 | ₩5,789 | ₩8,700 |
| August 2020 | ₩4,332 | ₩6,510 |
| July 2020 | ₩3,667 | ₩5,510 |
| June 2020 | ₩3,068 | ₩4,610 |
| May 2020 | ₩3,474 | ₩5,220 |
| April 2020 | ₩3,224 | ₩4,845 |
| March 2020 | ₩2,708 | ₩4,070 |
| February 2020 | ₩3,846 | ₩5,780 |
| January 2020 | ₩4,073 | ₩6,120 |
| December 2019 | ₩3,720 | ₩5,590 |
| November 2019 | ₩3,303 | ₩5,010 |
| October 2019 | ₩3,646 | ₩5,530 |
| September 2019 | ₩2,591 | ₩3,930 |
| August 2019 | ₩2,439 | ₩3,700 |
| July 2019 | ₩2,558 | ₩3,880 |
| June 2019 | ₩2,792 | ₩4,235 |
| May 2019 | ₩2,690 | ₩4,080 |
| April 2019 | ₩3,507 | ₩5,320 |
| March 2019 | ₩2,654 | ₩4,025 |
| February 2019 | ₩2,838 | ₩4,305 |
| January 2019 | ₩2,789 | ₩4,230 |
| December 2018 | ₩2,502 | ₩3,795 |
| November 2018 | ₩2,545 | ₩3,925 |
| October 2018 | ₩2,360 | ₩3,640 |
| September 2018 | ₩2,941 | ₩4,535 |
| August 2018 | ₩3,190 | ₩4,920 |
| July 2018 | ₩3,119 | ₩4,810 |
| June 2018 | ₩3,255 | ₩5,020 |
| May 2018 | ₩3,437 | ₩5,300 |
| April 2018 | ₩3,288 | ₩5,070 |
| March 2018 | ₩3,443 | ₩5,310 |
| February 2018 | ₩3,566 | ₩5,500 |
| January 2018 | ₩3,469 | ₩5,350 |
| December 2017 | ₩3,476 | ₩5,360 |
| November 2017 | ₩3,891 | ₩6,000 |
| October 2017 | ₩3,288 | ₩5,070 |
| September 2017 | ₩3,326 | ₩5,130 |
| August 2017 | ₩3,219 | ₩4,965 |
| July 2017 | ₩3,288 | ₩5,070 |
| June 2017 | ₩3,320 | ₩5,120 |
| May 2017 | ₩3,372 | ₩5,200 |
| April 2017 | ₩3,430 | ₩5,290 |
| March 2017 | ₩3,326 | ₩5,130 |
| February 2017 | ₩3,365 | ₩5,190 |
| January 2017 | ₩3,936 | ₩6,070 |
| December 2016 | ₩3,443 | ₩5,310 |
| November 2016 | ₩3,372 | ₩5,200 |
| October 2016 | ₩3,320 | ₩5,120 |
| September 2016 | ₩4,085 | ₩6,300 |
| August 2016 | ₩4,001 | ₩6,170 |
| July 2016 | ₩4,565 | ₩7,040 |
| June 2016 | ₩3,521 | ₩5,430 |
| May 2016 | ₩3,070 | ₩4,735 |
| April 2016 | ₩3,495 | ₩5,390 |
| March 2016 | ₩3,320 | ₩5,120 |
| February 2016 | ₩3,275 | ₩5,050 |
| January 2016 | ₩3,255 | ₩5,020 |
| December 2015 | ₩3,625 | ₩5,590 |
| November 2015 | ₩3,747 | ₩5,830 |
| October 2015 | ₩4,171 | ₩6,490 |
| September 2015 | ₩4,235 | ₩6,590 |
| August 2015 | ₩4,113 | ₩6,400 |
| July 2015 | ₩4,968 | ₩7,730 |
| June 2015 | ₩5,976 | ₩9,300 |
| May 2015 | ₩6,683 | ₩10,400 |
| April 2015 | ₩6,780 | ₩10,550 |
| March 2015 | ₩6,619 | ₩10,300 |
| February 2015 | ₩7,519 | ₩11,700 |
| January 2015 | ₩6,973 | ₩10,850 |
| December 2014 | ₩6,458 | ₩10,050 |
| November 2014 | ₩6,393 | ₩10,050 |
| October 2014 | ₩5,528 | ₩8,690 |
| September 2014 | ₩4,771 | ₩7,500 |
| August 2014 | ₩5,324 | ₩8,370 |
| July 2014 | ₩5,261 | ₩8,270 |
| June 2014 | ₩5,095 | ₩8,010 |
| May 2014 | ₩4,065 | ₩6,390 |
| April 2014 | ₩3,836 | ₩6,030 |
| March 2014 | ₩3,295 | ₩5,180 |
| February 2014 | ₩3,492 | ₩5,490 |
| January 2014 | ₩3,747 | ₩5,890 |
| December 2013 | ₩3,422 | ₩5,380 |
| November 2013 | ₩3,569 | ₩5,610 |
| October 2013 | ₩4,198 | ₩6,600 |
| September 2013 | ₩4,243 | ₩6,670 |
| August 2013 | ₩4,052 | ₩6,370 |
| July 2013 | ₩4,090 | ₩6,430 |
| June 2013 | ₩4,383 | ₩6,890 |
| May 2013 | ₩5,032 | ₩7,910 |
| April 2013 | ₩4,542 | ₩7,140 |
| March 2013 | ₩4,288 | ₩6,740 |
| February 2013 | ₩4,402 | ₩6,920 |
| January 2013 | ₩3,989 | ₩6,270 |
| December 2012 | ₩4,739 | ₩7,450 |
| November 2012 | ₩5,025 | ₩7,900 |
| October 2012 | ₩3,830 | ₩6,020 |
| September 2012 | ₩4,046 | ₩6,360 |
| August 2012 | ₩4,071 | ₩6,400 |
| July 2012 | ₩4,294 | ₩6,750 |
| June 2012 | ₩5,541 | ₩8,710 |
| May 2012 | ₩5,522 | ₩8,680 |
| April 2012 | ₩6,342 | ₩9,970 |
| March 2012 | ₩6,902 | ₩10,850 |
| February 2012 | ₩7,761 | ₩12,200 |
| January 2012 | ₩7,188 | ₩11,300 |
| December 2011 | ₩7,252 | ₩11,400 |
| November 2011 | ₩7,093 | ₩11,250 |
| October 2011 | ₩7,534 | ₩11,950 |
| September 2011 | ₩5,239 | ₩8,310 |
| August 2011 | ₩5,977 | ₩9,480 |
| July 2011 | ₩7,818 | ₩12,400 |
| June 2011 | ₩7,282 | ₩11,550 |
| May 2011 | ₩8,826 | ₩14,000 |
| April 2011 | ₩8,889 | ₩14,100 |
| March 2011 | ₩9,205 | ₩14,600 |
| February 2011 | ₩9,614 | ₩15,250 |
| January 2011 | ₩8,259 | ₩13,100 |
| December 2010 | ₩6,935 | ₩11,000 |
| November 2010 | ₩5,468 | ₩8,840 |
| October 2010 | ₩5,362 | ₩8,670 |
| September 2010 | ₩4,317 | ₩6,980 |
| August 2010 | ₩4,354 | ₩7,040 |
| July 2010 | ₩3,983 | ₩6,440 |
| June 2010 | ₩4,602 | ₩7,440 |
| May 2010 | ₩4,534 | ₩7,330 |
| April 2010 | ₩5,096 | ₩8,240 |
| March 2010 | ₩4,354 | ₩7,040 |
| February 2010 | ₩4,113 | ₩6,650 |
| January 2010 | ₩3,989 | ₩6,450 |
| December 2009 | ₩3,958 | ₩6,400 |
| November 2009 | ₩2,848 | ₩4,605 |
| October 2009 | ₩3,402 | ₩5,500 |
| September 2009 | ₩3,002 | ₩6,310 |
| August 2009 | ₩3,088 | ₩6,490 |
| July 2009 | ₩2,441 | ₩5,130 |
| June 2009 | ₩1,551 | ₩3,260 |
| May 2009 | ₩1,713 | ₩3,600 |
| April 2009 | ₩1,492 | ₩3,135 |
| March 2009 | ₩1,318 | ₩2,770 |
| February 2009 | ₩928 | ₩1,950 |
| January 2009 | ₩1,085 | ₩2,280 |
| December 2008 | ₩994 | ₩2,090 |
| November 2008 | ₩856 | ₩1,800 |
| October 2008 | ₩990 | ₩2,080 |
| September 2008 | ₩1,270 | ₩2,670 |
| August 2008 | ₩1,275 | ₩2,680 |
| July 2008 | ₩2,072 | ₩4,355 |
| June 2008 | ₩2,284 | ₩4,800 |
| May 2008 | ₩2,926 | ₩6,150 |
| April 2008 | ₩2,367 | ₩4,975 |
| March 2008 | ₩2,536 | ₩5,330 |
| February 2008 | ₩2,503 | ₩5,260 |
| January 2008 | ₩2,650 | ₩5,570 |
| December 2007 | ₩3,378 | ₩7,100 |
| November 2007 | ₩3,233 | ₩6,850 |
| October 2007 | ₩3,243 | ₩6,870 |
| September 2007 | ₩3,483 | ₩7,380 |
| August 2007 | ₩3,781 | ₩8,010 |
| July 2007 | ₩4,333 | ₩9,180 |
| June 2007 | ₩3,512 | ₩7,440 |
| May 2007 | ₩3,063 | ₩6,490 |
| April 2007 | ₩3,313 | ₩7,020 |
| March 2007 | ₩3,035 | ₩6,430 |
| February 2007 | ₩2,775 | ₩5,880 |
| January 2007 | ₩2,936 | ₩6,220 |
| December 2006 | ₩3,158 | ₩6,690 |
| November 2006 | ₩3,277 | ₩7,000 |
| October 2006 | ₩3,511 | ₩7,500 |
| September 2006 | ₩3,848 | ₩8,220 |
| August 2006 | ₩3,337 | ₩7,130 |
| July 2006 | ₩3,160 | ₩6,750 |
| June 2006 | ₩3,057 | ₩6,530 |
| May 2006 | ₩4,040 | ₩8,630 |
| April 2006 | ₩3,735 | ₩7,980 |
| March 2006 | ₩3,913 | ₩8,360 |
| February 2006 | ₩4,671 | ₩9,980 |
| January 2006 | ₩4,634 | ₩9,900 |
| December 2005 | ₩4,667 | ₩9,970 |
| November 2005 | ₩4,447 | ₩9,500 |
| October 2005 | ₩3,810 | ₩8,140 |
067310.KQ
Price: ₩50,900
52 week price:
Dividend Yield: 0.14%
Exchange: KOE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.4 trillion