TravelSky Technology Limited ( 0696.HK) - Price History

Monthly price history for 0696.HK (TravelSky Technology Limited)

DateAdjusted priceReal price
June 2026 HK$8.97 HK$8.97
May 2026 HK$9.22 HK$9.22
April 2026 HK$9.67 HK$9.67
March 2026 HK$9.67 HK$9.67
February 2026 HK$10.73 HK$10.73
January 2026 HK$10.63 HK$10.63
December 2025 HK$10.28 HK$10.28
November 2025 HK$10.53 HK$10.53
October 2025 HK$10.24 HK$10.24
September 2025 HK$10.62 HK$10.62
August 2025 HK$10.87 HK$10.87
July 2025 HK$12.56 HK$12.56
June 2025 HK$10.50 HK$10.50
May 2025 HK$10.89 HK$11.16
April 2025 HK$10.56 HK$10.82
March 2025 HK$11.28 HK$11.56
February 2025 HK$10.52 HK$10.78
January 2025 HK$9.38 HK$9.61
December 2024 HK$10.17 HK$10.42
November 2024 HK$10.21 HK$10.46
October 2024 HK$10.64 HK$10.90
September 2024 HK$11.28 HK$11.56
August 2024 HK$9.46 HK$9.69
July 2024 HK$8.60 HK$8.81
June 2024 HK$8.94 HK$9.16
May 2024 HK$9.83 HK$10.26
April 2024 HK$9.81 HK$10.24
March 2024 HK$9.08 HK$9.48
February 2024 HK$8.99 HK$9.38
January 2024 HK$7.53 HK$7.86
December 2023 HK$12.94 HK$13.50
November 2023 HK$12.63 HK$13.18
October 2023 HK$11.82 HK$12.34
September 2023 HK$13.01 HK$13.58
August 2023 HK$13.47 HK$14.06
July 2023 HK$14.28 HK$14.90
June 2023 HK$12.74 HK$13.30
May 2023 HK$13.63 HK$14.28
April 2023 HK$14.91 HK$15.62
March 2023 HK$13.99 HK$14.66
February 2023 HK$14.78 HK$15.48
January 2023 HK$15.54 HK$16.28
December 2022 HK$15.75 HK$16.50
November 2022 HK$14.99 HK$15.70
October 2022 HK$10.88 HK$11.40
September 2022 HK$11.47 HK$12.02
August 2022 HK$13.12 HK$13.74
July 2022 HK$12.43 HK$13.02
June 2022 HK$14.55 HK$15.24
May 2022 HK$12.12 HK$12.76
April 2022 HK$11.34 HK$11.94
March 2022 HK$10.74 HK$11.30
February 2022 HK$13.98 HK$14.72
January 2022 HK$13.87 HK$14.60
December 2021 HK$12.46 HK$13.12
November 2021 HK$12.26 HK$12.90
October 2021 HK$13.83 HK$14.56
September 2021 HK$14.25 HK$15
August 2021 HK$13.85 HK$14.58
July 2021 HK$12.54 HK$13.20
June 2021 HK$15.92 HK$16.76
May 2021 HK$15.94 HK$16.80
April 2021 HK$16.19 HK$17.06
March 2021 HK$17.25 HK$18.18
February 2021 HK$18.58 HK$19.58
January 2021 HK$16.44 HK$17.32
December 2020 HK$17.74 HK$18.70
November 2020 HK$16.68 HK$17.58
October 2020 HK$15.45 HK$16.28
September 2020 HK$15.70 HK$16.54
August 2020 HK$15.30 HK$16.12
July 2020 HK$14.14 HK$14.90
June 2020 HK$12.94 HK$13.64
May 2020 HK$14.45 HK$15.56
April 2020 HK$12.72 HK$13.70
March 2020 HK$12.70 HK$13.68
February 2020 HK$14.15 HK$15.24
January 2020 HK$15.73 HK$16.94
December 2019 HK$17.66 HK$19.02
November 2019 HK$17.70 HK$19.06
October 2019 HK$16.62 HK$17.90
September 2019 HK$15.12 HK$16.28
August 2019 HK$14.62 HK$15.74
July 2019 HK$14.34 HK$15.44
June 2019 HK$14.30 HK$15.70
May 2019 HK$14.80 HK$16.24
April 2019 HK$18.36 HK$20.15
March 2019 HK$18.90 HK$20.75
February 2019 HK$20.73 HK$22.75
January 2019 HK$19.32 HK$21.20
December 2018 HK$18.27 HK$20.05
November 2018 HK$19.18 HK$21.05
October 2018 HK$17.31 HK$19
September 2018 HK$18.54 HK$20.35
August 2018 HK$18.31 HK$20.10
July 2018 HK$20.27 HK$22.25
June 2018 HK$20.54 HK$22.85
May 2018 HK$20.63 HK$22.95
April 2018 HK$20.76 HK$23.10
March 2018 HK$20.45 HK$22.75
February 2018 HK$22.47 HK$25
January 2018 HK$22.07 HK$24.55
December 2017 HK$21.08 HK$23.45
November 2017 HK$19.19 HK$21.35
October 2017 HK$18.16 HK$20.20
September 2017 HK$18.29 HK$20.35
August 2017 HK$19.24 HK$21.40
July 2017 HK$18.61 HK$20.70
June 2017 HK$20.68 HK$23
May 2017 HK$20.45 HK$23
April 2017 HK$18.22 HK$20.50
March 2017 HK$16.32 HK$18.36
February 2017 HK$15.06 HK$16.94
January 2017 HK$15.56 HK$17.50
December 2016 HK$14.49 HK$16.30
November 2016 HK$14.46 HK$16.26
October 2016 HK$14.74 HK$16.58
September 2016 HK$16.36 HK$18.40
August 2016 HK$15.01 HK$16.88
July 2016 HK$13.21 HK$14.86
June 2016 HK$13.25 HK$14.90
May 2016 HK$12.92 HK$14.72
April 2016 HK$12.69 HK$14.46
March 2016 HK$11.14 HK$12.70
February 2016 HK$10.28 HK$11.72
January 2016 HK$10.34 HK$11.78
December 2015 HK$11.20 HK$12.76
November 2015 HK$11.63 HK$13.26
October 2015 HK$10.07 HK$11.48
September 2015 HK$8.55 HK$9.75
August 2015 HK$8.24 HK$9.39
July 2015 HK$8.22 HK$9.37
June 2015 HK$10.02 HK$11.42
May 2015 HK$11.64 HK$13.44
April 2015 HK$13.06 HK$15.08
March 2015 HK$7.73 HK$8.93
February 2015 HK$7.23 HK$8.35
January 2015 HK$7.10 HK$8.20
December 2014 HK$7.26 HK$8.38
November 2014 HK$7.53 HK$8.70
October 2014 HK$7.01 HK$8.10
September 2014 HK$7.24 HK$8.36
August 2014 HK$6.60 HK$7.62
July 2014 HK$6.08 HK$7.02
June 2014 HK$6.17 HK$7.13
May 2014 HK$5.57 HK$6.60
April 2014 HK$4.99 HK$5.91
March 2014 HK$5.81 HK$6.88
February 2014 HK$6.61 HK$7.83
January 2014 HK$6.88 HK$8.15
December 2013 HK$6.46 HK$7.65
November 2013 HK$6.20 HK$7.35
October 2013 HK$5.60 HK$6.63
September 2013 HK$5.26 HK$6.23
August 2013 HK$5.27 HK$6.24
July 2013 HK$5.11 HK$6.05
June 2013 HK$4.15 HK$4.92
May 2013 HK$4.61 HK$5.60
April 2013 HK$4.06 HK$4.93
March 2013 HK$4.20 HK$5.11
February 2013 HK$4.18 HK$5.08
January 2013 HK$3.94 HK$4.79
December 2012 HK$3.41 HK$4.14
November 2012 HK$3.23 HK$3.93
October 2012 HK$3.29 HK$4
September 2012 HK$3.39 HK$4.12
August 2012 HK$3.32 HK$4.03
July 2012 HK$3.11 HK$3.78
June 2012 HK$3.29 HK$4
May 2012 HK$3.34 HK$4.19
April 2012 HK$3.44 HK$4.31
March 2012 HK$3.25 HK$4.07
February 2012 HK$3.37 HK$4.22
January 2012 HK$3.42 HK$4.28
December 2011 HK$3.22 HK$4.04
November 2011 HK$3.11 HK$3.90
October 2011 HK$3.11 HK$3.90
September 2011 HK$2.75 HK$3.45
August 2011 HK$3.35 HK$4.20
July 2011 HK$3.75 HK$4.70
June 2011 HK$3.91 HK$4.90
May 2011 HK$3.78 HK$4.74
April 2011 HK$4.08 HK$5.23
March 2011 HK$3.95 HK$5.06
February 2011 HK$3.70 HK$4.73
January 2011 HK$4.08 HK$5.23
December 2010 HK$4.23 HK$5.41
November 2010 HK$4.28 HK$5.48
October 2010 HK$3.89 HK$4.98
September 2010 HK$4.08 HK$5.22
August 2010 HK$3.49 HK$4.47
July 2010 HK$3.72 HK$4.77
June 2010 HK$3.35 HK$4.29
May 2010 HK$2.82 HK$3.61
April 2010 HK$3.24 HK$4.26
March 2010 HK$3.29 HK$4.33
February 2010 HK$3.17 HK$4.16
January 2010 HK$3.26 HK$4.28
December 2009 HK$3.97 HK$5.22
November 2009 HK$3.70 HK$4.85
October 2009 HK$3.40 HK$4.47
September 2009 HK$3.02 HK$3.96
August 2009 HK$2.58 HK$3.39
July 2009 HK$2.85 HK$3.74
June 2009 HK$2.18 HK$2.87
May 2009 HK$2.07 HK$2.71
April 2009 HK$1.99 HK$2.73
March 2009 HK$1.61 HK$2.37
February 2009 HK$1.37 HK$2.03
January 2009 HK$1.38 HK$2.04
December 2008 HK$1.53 HK$2.27
November 2008 HK$1.12 HK$1.66
October 2008 HK$0.82 HK$1.21
September 2008 HK$1.73 HK$2.55
August 2008 HK$2.14 HK$3.17
July 2008 HK$2.13 HK$3.15
June 2008 HK$2.31 HK$3.42
May 2008 HK$2.80 HK$4.13
April 2008 HK$3.06 HK$4.53
March 2008 HK$2.56 HK$3.86
February 2008 HK$2.92 HK$4.40
January 2008 HK$3.44 HK$5.20
December 2007 HK$3.66 HK$5.52
November 2007 HK$3.69 HK$5.57
October 2007 HK$4.08 HK$6.16
September 2007 HK$3.68 HK$5.55
August 2007 HK$2.77 HK$4.19
July 2007 HK$3.27 HK$4.94
June 2007 HK$2.96 HK$4.46
May 2007 HK$2.80 HK$4.23
April 2007 HK$2.90 HK$4.45
March 2007 HK$2.99 HK$4.59
February 2007 HK$3.11 HK$4.77
January 2007 HK$2.85 HK$4.37
December 2006 HK$2.58 HK$3.96
November 2006 HK$2.28 HK$3.49
October 2006 HK$2.22 HK$3.40
September 2006 HK$2.13 HK$3.27
August 2006 HK$1.98 HK$3.03
July 2006 HK$1.91 HK$2.93
June 2006 HK$1.93 HK$2.97
May 2006 HK$2.06 HK$3.17
April 2006 HK$2 HK$3.07
March 2006 HK$1.75 HK$2.75
February 2006 HK$1.61 HK$2.53
January 2006 HK$1.66 HK$2.62
December 2005 HK$1.51 HK$2.38
November 2005 HK$1.42 HK$2.23
October 2005 HK$1.42 HK$2.23
September 2005 HK$1.50 HK$2.37
August 2005 HK$1.43 HK$2.25
July 2005 HK$1.51 HK$2.38
June 2005 HK$1.40 HK$2.20
May 2005 HK$1.33 HK$2.10
April 2005 HK$1.36 HK$2.13
March 2005 HK$1.32 HK$2.15
February 2005 HK$1.39 HK$2.25
January 2005 HK$1.27 HK$2.07
December 2004 HK$1.29 HK$2.10
November 2004 HK$1.25 HK$2.03
October 2004 HK$1.31 HK$2.13
September 2004 HK$1.31 HK$2.13
August 2004 HK$1.14 HK$1.85
July 2004 HK$1.13 HK$1.83
June 2004 HK$1.05 HK$1.70
May 2004 HK$1.07 HK$1.73
April 2004 HK$1.10 HK$1.78
March 2004 HK$1.17 HK$1.90
February 2004 HK$1.66 HK$2.75
January 2004 HK$1.72 HK$2.83
December 2003 HK$1.68 HK$2.77
November 2003 HK$1.70 HK$2.80
October 2003 HK$1.48 HK$2.45
September 2003 HK$1.32 HK$2.18
August 2003 HK$1.35 HK$2.23
July 2003 HK$1.23 HK$2.03
June 2003 HK$1.06 HK$1.75
May 2003 HK$1.09 HK$1.80
April 2003 HK$0.94 HK$1.56
March 2003 HK$0.95 HK$1.58
February 2003 HK$1.13 HK$1.93
January 2003 HK$1.16 HK$1.98
December 2002 HK$1.05 HK$1.80
November 2002 HK$0.95 HK$1.63
October 2002 HK$0.97 HK$1.67
September 2002 HK$0.91 HK$1.56
August 2002 HK$0.90 HK$1.55
July 2002 HK$0.93 HK$1.59
June 2002 HK$1.04 HK$1.78
May 2002 HK$1.12 HK$1.92
April 2002 HK$1.17 HK$2
March 2002 HK$1.11 HK$1.97
February 2002 HK$1.35 HK$2.38
January 2002 HK$1.23 HK$2.17
December 2001 HK$1.14 HK$2.02
November 2001 HK$1.12 HK$1.98
October 2001 HK$1.10 HK$1.95
September 2001 HK$1.04 HK$1.83
August 2001 HK$1.24 HK$2.18
July 2001 HK$1.23 HK$2.17
June 2001 HK$1.49 HK$2.63
May 2001 HK$1.23 HK$2.17
April 2001 HK$0.98 HK$1.73
March 2001 HK$0.96 HK$1.70
February 2001 HK$1 HK$1.77

0696.HK

Price: HK$8.97

52 week price:
8.87
13.32

Dividend Yield: 2.49%

5-year range yield:
0.12%
3.94%

Forward Dividend Yield: 3.96%

Payout Ratio: 27.12%

Dividend Per Share: 0.36 HKD

Earnings Per Share: 0.83 HKD

P/E Ratio: 12.65

Exchange: HKG

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 30.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 22.82%

Links: