Tongda Group Holdings Limited ( 0698.HK) - Price History

Monthly price history for 0698.HK (Tongda Group Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$2.33 HK$2.33
May 2026 HK$2.79 HK$2.79
April 2026 HK$3.11 HK$3.11
March 2026 HK$3.11 HK$3.11
February 2026 HK$3.52 HK$3.52
January 2026 HK$3.72 HK$3.72
December 2025 HK$3.89 HK$3.89
November 2025 HK$4.54 HK$4.54
October 2025 HK$4.61 HK$4.61
September 2025 HK$4.80 HK$4.80
August 2025 HK$5.50 HK$5.50
July 2025 HK$5.85 HK$5.85
June 2025 HK$4.95 HK$4.95
May 2025 HK$3.70 HK$3.70
April 2025 HK$3.75 HK$3.75
March 2025 HK$4.10 HK$4.10
February 2025 HK$4 HK$4
January 2025 HK$3.95 HK$3.95
December 2024 HK$4.05 HK$4.05
November 2024 HK$4.15 HK$4.15
October 2024 HK$4.70 HK$4.70
September 2024 HK$4.10 HK$4.10
August 2024 HK$3.75 HK$3.75
July 2024 HK$4 HK$4
June 2024 HK$4.35 HK$4.35
May 2024 HK$4 HK$4
April 2024 HK$3.95 HK$3.95
March 2024 HK$3.80 HK$3.80
February 2024 HK$4.65 HK$4.65
January 2024 HK$4.60 HK$4.60
December 2023 HK$5.15 HK$5.15
November 2023 HK$6.15 HK$6.15
October 2023 HK$5.45 HK$5.45
September 2023 HK$3.70 HK$3.70
August 2023 HK$4 HK$4
July 2023 HK$4.80 HK$4.80
June 2023 HK$4.75 HK$4.75
May 2023 HK$4.55 HK$4.55
April 2023 HK$5.50 HK$5.50
March 2023 HK$5.75 HK$5.75
February 2023 HK$6.40 HK$6.40
January 2023 HK$6.40 HK$6.40
December 2022 HK$6.45 HK$6.45
November 2022 HK$6.30 HK$6.30
October 2022 HK$3.70 HK$3.70
September 2022 HK$4.75 HK$4.75
August 2022 HK$6 HK$6
July 2022 HK$6.75 HK$6.75
June 2022 HK$7.55 HK$7.55
May 2022 HK$7 HK$7
April 2022 HK$6.70 HK$6.70
March 2022 HK$8.25 HK$8.25
February 2022 HK$7.60 HK$7.60
January 2022 HK$10.15 HK$10.15
December 2021 HK$12.50 HK$12.50
November 2021 HK$12.45 HK$12.45
October 2021 HK$12.45 HK$12.45
September 2021 HK$12.25 HK$12.25
August 2021 HK$12.50 HK$12.50
July 2021 HK$13.29 HK$13.29
June 2021 HK$21.40 HK$21.40
May 2021 HK$27.48 HK$27.48
April 2021 HK$25.68 HK$25.68
March 2021 HK$24.33 HK$24.33
February 2021 HK$26.58 HK$26.58
January 2021 HK$23.88 HK$23.88
December 2020 HK$26.13 HK$26.13
November 2020 HK$22.52 HK$22.52
October 2020 HK$18.92 HK$18.92
September 2020 HK$18.70 HK$18.70
August 2020 HK$20.50 HK$20.50
July 2020 HK$20.27 HK$20.27
June 2020 HK$20.72 HK$20.72
May 2020 HK$19.15 HK$19.15
April 2020 HK$22.50 HK$22.52
March 2020 HK$20.02 HK$20.05
February 2020 HK$33.30 HK$33.34
January 2020 HK$37.35 HK$37.39
December 2019 HK$43.65 HK$43.70
November 2019 HK$26.10 HK$26.13
October 2019 HK$28.80 HK$28.83
September 2019 HK$24.75 HK$24.78
August 2019 HK$23.90 HK$24.33
July 2019 HK$25.67 HK$26.13
June 2019 HK$26.56 HK$27.03
May 2019 HK$27.44 HK$27.93
April 2019 HK$37.16 HK$38.29
March 2019 HK$38.04 HK$39.19
February 2019 HK$38.04 HK$39.19
January 2019 HK$46.34 HK$47.75
December 2018 HK$34.10 HK$35.14
November 2018 HK$38.47 HK$39.64
October 2018 HK$44.16 HK$45.50
September 2018 HK$50.28 HK$51.81
August 2018 HK$50.74 HK$53.16
July 2018 HK$67.93 HK$71.18
June 2018 HK$68.36 HK$71.63
May 2018 HK$80.40 HK$84.24
April 2018 HK$73.71 HK$78.84
March 2018 HK$63.18 HK$67.58
February 2018 HK$79.18 HK$84.70
January 2018 HK$72.04 HK$77.05
December 2017 HK$81.40 HK$87.06
November 2017 HK$84.24 HK$90.11
October 2017 HK$89.94 HK$96.21
September 2017 HK$85.06 HK$90.98
August 2017 HK$87.71 HK$94.46
July 2017 HK$91.75 HK$98.82
June 2017 HK$94.17 HK$101.43
May 2017 HK$88.39 HK$96.64
April 2017 HK$121.84 HK$133.21
March 2017 HK$109.09 HK$119.28
February 2017 HK$103.92 HK$113.62
January 2017 HK$86.80 HK$94.90
December 2016 HK$79.63 HK$87.06
November 2016 HK$90.78 HK$99.25
October 2016 HK$81.62 HK$89.24
September 2016 HK$75.25 HK$82.28
August 2016 HK$63.71 HK$70.52
July 2016 HK$61.35 HK$67.91
June 2016 HK$59.38 HK$65.73
May 2016 HK$64.05 HK$71.83
April 2016 HK$62.11 HK$69.65
March 2016 HK$60.16 HK$67.48
February 2016 HK$50.46 HK$56.59
January 2016 HK$47.74 HK$53.54
December 2015 HK$53.18 HK$59.64
November 2015 HK$55.51 HK$62.25
October 2015 HK$61.72 HK$69.22
September 2015 HK$52.01 HK$58.33
August 2015 HK$45.93 HK$52.24
July 2015 HK$50.14 HK$57.03
June 2015 HK$57.41 HK$65.30
May 2015 HK$61.91 HK$71.39
April 2015 HK$52.47 HK$60.51
March 2015 HK$44.55 HK$51.37
February 2015 HK$41.15 HK$47.45
January 2015 HK$38.88 HK$44.84
December 2014 HK$34.73 HK$40.05
November 2014 HK$38.13 HK$43.97
October 2014 HK$37.75 HK$43.53
September 2014 HK$40.02 HK$46.14
August 2014 HK$40.02 HK$46.14
July 2014 HK$41.88 HK$48.76
June 2014 HK$38.51 HK$44.84
May 2014 HK$36.44 HK$43.10
April 2014 HK$32.39 HK$38.31
March 2014 HK$40.12 HK$47.45
February 2014 HK$36.07 HK$42.66
January 2014 HK$30.55 HK$36.13
December 2013 HK$19.14 HK$22.64
November 2013 HK$15.83 HK$18.72
October 2013 HK$16.01 HK$18.94
September 2013 HK$16.19 HK$19.15
August 2013 HK$16.59 HK$20.02
July 2013 HK$16.05 HK$19.37
June 2013 HK$16.59 HK$20.02
May 2013 HK$20.02 HK$24.81
April 2013 HK$16.68 HK$20.68
March 2013 HK$17.92 HK$22.20
February 2013 HK$19.67 HK$24.38
January 2013 HK$14.23 HK$17.63
December 2012 HK$13.70 HK$16.98
November 2012 HK$11.94 HK$14.80
October 2012 HK$11.24 HK$13.93
September 2012 HK$10.36 HK$12.84
August 2012 HK$9.66 HK$11.97
July 2012 HK$9.70 HK$12.41
June 2012 HK$9.70 HK$12.41
May 2012 HK$9.34 HK$12.41
April 2012 HK$10.81 HK$14.37
March 2012 HK$10.32 HK$13.71
February 2012 HK$9.99 HK$13.28
January 2012 HK$7.37 HK$9.80
December 2011 HK$7.04 HK$9.36
November 2011 HK$7.04 HK$9.36
October 2011 HK$8.06 HK$10.71
September 2011 HK$6.65 HK$8.84
August 2011 HK$8.44 HK$11.54
July 2011 HK$10.51 HK$14.37
June 2011 HK$10.35 HK$14.15
May 2011 HK$12.58 HK$17.20
April 2011 HK$11.88 HK$16.76
March 2011 HK$12.19 HK$17.20
February 2011 HK$13.73 HK$19.37
January 2011 HK$14.66 HK$20.68
December 2010 HK$12.50 HK$17.63
November 2010 HK$10.49 HK$14.80
October 2010 HK$10.65 HK$15.02
September 2010 HK$10.03 HK$14.15
August 2010 HK$9.07 HK$13.06
July 2010 HK$9.22 HK$13.28
June 2010 HK$8.46 HK$12.19
May 2010 HK$8.46 HK$12.19
April 2010 HK$10.54 HK$15.45
March 2010 HK$10.69 HK$15.67
February 2010 HK$9.65 HK$14.15
January 2010 HK$7.72 HK$11.32
December 2009 HK$7.57 HK$11.10
November 2009 HK$8.02 HK$11.75
October 2009 HK$6.53 HK$9.58
September 2009 HK$6.51 HK$9.71
August 2009 HK$6.42 HK$9.58
July 2009 HK$6.25 HK$9.32
June 2009 HK$3.68 HK$5.48
May 2009 HK$3.42 HK$5.18
April 2009 HK$2.27 HK$3.44
March 2009 HK$1.90 HK$2.87
February 2009 HK$1.92 HK$2.92
January 2009 HK$1.66 HK$2.52
December 2008 HK$1.72 HK$2.61
November 2008 HK$1.44 HK$2.18
October 2008 HK$1.75 HK$2.66
September 2008 HK$2.51 HK$4
August 2008 HK$4.15 HK$6.62
July 2008 HK$4.78 HK$7.62
June 2008 HK$5.79 HK$9.23
May 2008 HK$6.97 HK$11.10
April 2008 HK$6.56 HK$10.80
March 2008 HK$7.27 HK$11.97
February 2008 HK$8.33 HK$13.71
January 2008 HK$8.06 HK$13.28
December 2007 HK$10.18 HK$16.76
November 2007 HK$8.72 HK$14.37
October 2007 HK$10.58 HK$17.41
September 2007 HK$10.89 HK$18.28
August 2007 HK$12.96 HK$21.77
July 2007 HK$14.78 HK$24.81
June 2007 HK$14.52 HK$24.38
May 2007 HK$16.08 HK$26.99
April 2007 HK$13.54 HK$23.07
March 2007 HK$14.82 HK$25.25
February 2007 HK$14.56 HK$24.81
January 2007 HK$12.39 HK$21.11
December 2006 HK$15.07 HK$25.68
November 2006 HK$15.33 HK$26.12
October 2006 HK$10.22 HK$17.41
September 2006 HK$10.47 HK$17.85
August 2006 HK$10.90 HK$18.94
July 2006 HK$10.27 HK$17.85
June 2006 HK$7.39 HK$12.84
May 2006 HK$7.50 HK$13.28
April 2006 HK$5.98 HK$10.58
March 2006 HK$5.78 HK$10.23
February 2006 HK$4.06 HK$7.18
January 2006 HK$3.76 HK$6.66
December 2005 HK$3.64 HK$6.44
November 2005 HK$3.89 HK$6.88
October 2005 HK$3.34 HK$5.92
September 2005 HK$3.27 HK$6.09
August 2005 HK$3.29 HK$6.14
July 2005 HK$3.27 HK$6.09
June 2005 HK$3.59 HK$6.70
May 2005 HK$3.52 HK$6.70
April 2005 HK$3.66 HK$6.96
March 2005 HK$4.28 HK$8.14
February 2005 HK$4.55 HK$8.66
January 2005 HK$3.73 HK$7.10
December 2004 HK$4.18 HK$7.97
November 2004 HK$4.78 HK$9.10
October 2004 HK$4.53 HK$8.62
September 2004 HK$5.51 HK$10.49
August 2004 HK$5.30 HK$10.40
July 2004 HK$6.10 HK$11.97
June 2004 HK$6.21 HK$12.19
May 2004 HK$5.56 HK$11.10
April 2004 HK$5.41 HK$10.80
March 2004 HK$5.67 HK$11.32
February 2004 HK$6.22 HK$12.41
January 2004 HK$5.56 HK$11.10
December 2003 HK$4.91 HK$9.80
November 2003 HK$5.78 HK$11.54
October 2003 HK$4.56 HK$9.10
September 2003 HK$4.82 HK$9.62
August 2003 HK$4.93 HK$9.92
July 2003 HK$3.94 HK$7.92
June 2003 HK$2.34 HK$4.70
May 2003 HK$2.18 HK$4.40
April 2003 HK$2.26 HK$4.57
March 2003 HK$1.59 HK$3.22
February 2003 HK$1.51 HK$3.05
January 2003 HK$1.44 HK$2.92
December 2002 HK$1.31 HK$2.66
November 2002 HK$1.29 HK$2.61
October 2002 HK$1.25 HK$2.52
September 2002 HK$1.08 HK$2.18
August 2002 HK$0.95 HK$1.92
July 2002 HK$0.80 HK$1.61
June 2002 HK$0.84 HK$1.70
May 2002 HK$1.34 HK$2.70
April 2002 HK$1.51 HK$3.05
March 2002 HK$1.70 HK$3.44
February 2002 HK$1.34 HK$2.70
January 2002 HK$2.39 HK$4.83
December 2001 HK$3.19 HK$6.44

0698.HK

Price: HK$2.33

52 week price:
2.26
6.50

Earnings Per Share: -19.99 HKD

P/E Ratio: -0.16

Exchange: HKG

Sector: Technology

Industry: Electronic Components

Market Capitalization: 630.9 million

Links: