TENCENT - Price History

Monthly price history for 0700.HK (TENCENT)

DateAdjusted priceReal price
March 2024 303.80 HKD 303.80 HKD
February 2024 277.20 HKD 277.20 HKD
January 2024 270.60 HKD 270.60 HKD
December 2023 293.60 HKD 293.60 HKD
November 2023 327.00 HKD 327.00 HKD
October 2023 289.20 HKD 289.20 HKD
September 2023 306.20 HKD 306.20 HKD
August 2023 325.00 HKD 325.00 HKD
July 2023 354.40 HKD 354.40 HKD
June 2023 331.60 HKD 331.60 HKD
May 2023 310.60 HKD 310.60 HKD
April 2023 341.97 HKD 344.40 HKD
March 2023 383.08 HKD 385.80 HKD
February 2023 341.17 HKD 343.60 HKD
January 2023 379.50 HKD 382.20 HKD
December 2022 314.99 HKD 317.23 HKD
November 2022 285.17 HKD 287.20 HKD
October 2022 204.15 HKD 205.60 HKD
September 2022 264.52 HKD 266.40 HKD
August 2022 324.89 HKD 327.20 HKD
July 2022 304.63 HKD 306.80 HKD
June 2022 351.90 HKD 354.40 HKD
May 2022 359.84 HKD 362.40 HKD
April 2022 372.98 HKD 377.40 HKD
March 2022 369.82 HKD 374.20 HKD
February 2022 416.27 HKD 421.20 HKD
January 2022 465.68 HKD 471.20 HKD
December 2021 451.45 HKD 456.80 HKD
November 2021 454.02 HKD 459.40 HKD
October 2021 475.37 HKD 481.00 HKD
September 2021 456.00 HKD 461.40 HKD
August 2021 475.57 HKD 481.20 HKD
July 2021 473.39 HKD 479.00 HKD
June 2021 577.16 HKD 584.00 HKD
May 2021 611.75 HKD 619.00 HKD
April 2021 614.03 HKD 623.00 HKD
March 2021 601.22 HKD 610.00 HKD
February 2021 652.96 HKD 662.50 HKD
January 2021 671.69 HKD 681.50 HKD
December 2020 557.85 HKD 566.00 HKD
November 2020 554.89 HKD 563.00 HKD
October 2020 582.49 HKD 591.00 HKD
September 2020 504.14 HKD 511.50 HKD
August 2020 522.86 HKD 530.50 HKD
July 2020 526.31 HKD 534.00 HKD
June 2020 491.42 HKD 498.60 HKD
May 2020 404.49 HKD 410.40 HKD
April 2020 409.85 HKD 417.00 HKD
March 2020 373.68 HKD 380.20 HKD
February 2020 379.38 HKD 386.00 HKD
January 2020 366.61 HKD 373.00 HKD
December 2019 369.16 HKD 375.60 HKD
November 2019 326.11 HKD 331.80 HKD
October 2019 315.30 HKD 320.80 HKD
September 2019 324.54 HKD 330.20 HKD
August 2019 319.23 HKD 324.80 HKD
July 2019 361.89 HKD 368.20 HKD
June 2019 346.56 HKD 352.60 HKD
May 2019 320.41 HKD 326.00 HKD
April 2019 380.31 HKD 388.00 HKD
March 2019 353.84 HKD 361.00 HKD
February 2019 329.14 HKD 335.80 HKD
January 2019 339.14 HKD 346.00 HKD
December 2018 307.77 HKD 314.00 HKD
November 2018 305.81 HKD 312.00 HKD
October 2018 261.71 HKD 267.00 HKD
September 2018 316.79 HKD 323.20 HKD
August 2018 333.26 HKD 340.00 HKD
July 2018 348.16 HKD 355.20 HKD
June 2018 385.99 HKD 393.80 HKD
May 2018 391.28 HKD 399.20 HKD
April 2018 382.43 HKD 391.00 HKD
March 2018 400.62 HKD 409.60 HKD
February 2018 422.72 HKD 432.20 HKD
January 2018 453.43 HKD 463.60 HKD
December 2017 397.10 HKD 406.00 HKD
November 2017 389.27 HKD 398.00 HKD
October 2017 342.13 HKD 349.80 HKD
September 2017 328.83 HKD 336.20 HKD
August 2017 321.78 HKD 329.00 HKD
July 2017 306.53 HKD 313.40 HKD
June 2017 273.08 HKD 279.20 HKD
May 2017 261.73 HKD 267.60 HKD
April 2017 237.51 HKD 243.40 HKD
March 2017 217.41 HKD 222.80 HKD
February 2017 201.99 HKD 207.00 HKD
January 2017 199.46 HKD 204.40 HKD
December 2016 185.11 HKD 189.70 HKD
November 2016 189.01 HKD 193.70 HKD
October 2016 200.82 HKD 205.80 HKD
September 2016 207.85 HKD 213.00 HKD
August 2016 196.92 HKD 201.80 HKD
July 2016 181.99 HKD 186.50 HKD
June 2016 171.84 HKD 176.10 HKD
May 2016 169.11 HKD 173.30 HKD
April 2016 154.59 HKD 158.90 HKD
March 2016 154.11 HKD 158.40 HKD
February 2016 138.05 HKD 141.90 HKD
January 2016 140.97 HKD 144.90 HKD
December 2015 148.37 HKD 152.50 HKD
November 2015 150.12 HKD 154.30 HKD
October 2015 142.63 HKD 146.60 HKD
September 2015 125.80 HKD 129.30 HKD
August 2015 128.23 HKD 131.80 HKD
July 2015 140.78 HKD 144.70 HKD
June 2015 150.51 HKD 154.70 HKD
May 2015 151.48 HKD 155.70 HKD
April 2015 156.19 HKD 160.90 HKD
March 2015 142.89 HKD 147.20 HKD
February 2015 131.92 HKD 135.90 HKD
January 2015 128.14 HKD 132.00 HKD
December 2014 109.21 HKD 112.50 HKD
November 2014 120.37 HKD 124.00 HKD
October 2014 119.98 HKD 123.60 HKD
September 2014 112.12 HKD 115.50 HKD
August 2014 122.80 HKD 126.50 HKD
July 2014 124.64 HKD 128.40 HKD
June 2014 114.74 HKD 118.20 HKD
May 2014 106.10 HKD 109.30 HKD
April 2014 93.60 HKD 96.64 HKD
March 2014 104.51 HKD 107.90 HKD
February 2014 120.59 HKD 124.50 HKD
January 2014 105.28 HKD 108.70 HKD
December 2013 95.81 HKD 98.92 HKD
November 2013 86.86 HKD 89.68 HKD
October 2013 81.98 HKD 84.64 HKD
September 2013 78.80 HKD 81.36 HKD
August 2013 70.44 HKD 72.72 HKD
July 2013 68.15 HKD 70.36 HKD
June 2013 58.93 HKD 60.84 HKD
May 2013 59.63 HKD 61.56 HKD
April 2013 51.39 HKD 53.24 HKD
March 2013 47.65 HKD 49.36 HKD
February 2013 51.78 HKD 53.64 HKD
January 2013 52.39 HKD 54.28 HKD
December 2012 48.07 HKD 49.80 HKD
November 2012 48.88 HKD 50.64 HKD
October 2012 52.90 HKD 54.80 HKD
September 2012 51.01 HKD 52.84 HKD
August 2012 45.75 HKD 47.40 HKD
July 2012 44.75 HKD 46.36 HKD
June 2012 43.63 HKD 45.20 HKD
May 2012 41.20 HKD 42.68 HKD
April 2012 46.91 HKD 48.76 HKD
March 2012 41.68 HKD 43.32 HKD
February 2012 38.87 HKD 40.40 HKD
January 2012 36.50 HKD 37.94 HKD
December 2011 30.04 HKD 31.22 HKD
November 2011 27.94 HKD 29.04 HKD
October 2011 35.23 HKD 36.62 HKD
September 2011 31.59 HKD 32.84 HKD
August 2011 35.60 HKD 37.00 HKD
July 2011 39.02 HKD 40.56 HKD
June 2011 40.64 HKD 42.24 HKD
May 2011 43.06 HKD 44.76 HKD
April 2011 42.42 HKD 44.20 HKD
March 2011 36.37 HKD 37.90 HKD
February 2011 39.54 HKD 41.20 HKD
January 2011 38.77 HKD 40.40 HKD
December 2010 32.42 HKD 33.78 HKD
November 2010 33.15 HKD 34.54 HKD
October 2010 34.07 HKD 35.50 HKD
September 2010 32.55 HKD 33.92 HKD
August 2010 27.31 HKD 28.46 HKD
July 2010 28.73 HKD 29.94 HKD
June 2010 25.05 HKD 26.10 HKD
May 2010 28.83 HKD 30.04 HKD
April 2010 31.34 HKD 32.68 HKD
March 2010 29.89 HKD 31.16 HKD
February 2010 29.19 HKD 30.44 HKD
January 2010 27.85 HKD 29.04 HKD
December 2009 32.42 HKD 33.80 HKD
November 2009 27.49 HKD 28.66 HKD
October 2009 26.30 HKD 27.42 HKD
September 2009 24.19 HKD 25.22 HKD
August 2009 22.12 HKD 23.06 HKD
July 2009 20.06 HKD 20.92 HKD
June 2009 17.35 HKD 18.09 HKD
May 2009 16.57 HKD 17.28 HKD
April 2009 13.22 HKD 13.80 HKD
March 2009 11.00 HKD 11.48 HKD
February 2009 8.61 HKD 8.99 HKD
January 2009 9.27 HKD 9.68 HKD
December 2008 9.58 HKD 10.00 HKD
November 2008 8.14 HKD 8.50 HKD
October 2008 10.54 HKD 11.00 HKD
September 2008 10.63 HKD 11.10 HKD
August 2008 12.83 HKD 13.40 HKD
July 2008 13.32 HKD 13.91 HKD
June 2008 11.55 HKD 12.06 HKD
May 2008 12.59 HKD 13.14 HKD
April 2008 9.85 HKD 10.31 HKD
March 2008 8.45 HKD 8.85 HKD
February 2008 9.49 HKD 9.94 HKD
January 2008 8.84 HKD 9.25 HKD
December 2007 11.46 HKD 12.00 HKD
November 2007 11.18 HKD 11.70 HKD
October 2007 12.61 HKD 13.20 HKD
September 2007 9.59 HKD 10.04 HKD
August 2007 7.74 HKD 8.10 HKD
July 2007 6.92 HKD 7.24 HKD
June 2007 6.01 HKD 6.29 HKD
May 2007 6.44 HKD 6.74 HKD
April 2007 5.13 HKD 5.37 HKD
March 2007 4.87 HKD 5.10 HKD
February 2007 5.07 HKD 5.31 HKD
January 2007 5.80 HKD 6.07 HKD
December 2006 5.29 HKD 5.54 HKD
November 2006 4.11 HKD 4.30 HKD
October 2006 3.56 HKD 3.73 HKD
September 2006 3.43 HKD 3.59 HKD
August 2006 3.25 HKD 3.40 HKD
July 2006 2.84 HKD 2.97 HKD
June 2006 3.13 HKD 3.28 HKD
May 2006 3.21 HKD 3.36 HKD
April 2006 2.99 HKD 3.13 HKD
March 2006 2.49 HKD 2.61 HKD
February 2006 2.01 HKD 2.10 HKD
January 2006 1.91 HKD 2.00 HKD
December 2005 1.59 HKD 1.66 HKD
November 2005 1.50 HKD 1.57 HKD
October 2005 1.54 HKD 1.61 HKD
September 2005 1.81 HKD 1.89 HKD
August 2005 1.43 HKD 1.50 HKD
July 2005 1.17 HKD 1.22 HKD
June 2005 1.13 HKD 1.18 HKD
May 2005 1.06 HKD 1.11 HKD
April 2005 1.03 HKD 1.08 HKD
March 2005 1.08 HKD 1.13 HKD
February 2005 0.97 HKD 1.02 HKD
January 2005 0.87 HKD 0.91 HKD
December 2004 0.88 HKD 0.93 HKD
November 2004 1.13 HKD 1.18 HKD
October 2004 0.88 HKD 0.92 HKD
September 2004 0.73 HKD 0.76 HKD
August 2004 0.70 HKD 0.74 HKD
July 2004 0.74 HKD 0.77 HKD
June 2004 0.82 HKD 0.86 HKD

0700.HK

Price: 303.80HKD

52 week price:
260.20
397.60

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.72%

Forward Dividend Yield: 0.79%

Payout Ratio: 11.03%

Payout Ratio Range:
8.02%
14.63%

Dividend Per Share: 2.40 HKD

Earnings Per Share: 12.91 HKD

P/E Ratio: 13.23

Exchange: HKG

Sector: Communication Services

Industry: Internet Content & Information

Volume: 18.2 million

Market Capitalization: 2.7 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 27.78%

DGR5: 23.39%

DGR10: 29.16%

Links: