TENCENT - Price History
Monthly price history for 0700.HK (TENCENT)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 303.80 HKD | 303.80 HKD |
February 2024 | 277.20 HKD | 277.20 HKD |
January 2024 | 270.60 HKD | 270.60 HKD |
December 2023 | 293.60 HKD | 293.60 HKD |
November 2023 | 327.00 HKD | 327.00 HKD |
October 2023 | 289.20 HKD | 289.20 HKD |
September 2023 | 306.20 HKD | 306.20 HKD |
August 2023 | 325.00 HKD | 325.00 HKD |
July 2023 | 354.40 HKD | 354.40 HKD |
June 2023 | 331.60 HKD | 331.60 HKD |
May 2023 | 310.60 HKD | 310.60 HKD |
April 2023 | 341.97 HKD | 344.40 HKD |
March 2023 | 383.08 HKD | 385.80 HKD |
February 2023 | 341.17 HKD | 343.60 HKD |
January 2023 | 379.50 HKD | 382.20 HKD |
December 2022 | 314.99 HKD | 317.23 HKD |
November 2022 | 285.17 HKD | 287.20 HKD |
October 2022 | 204.15 HKD | 205.60 HKD |
September 2022 | 264.52 HKD | 266.40 HKD |
August 2022 | 324.89 HKD | 327.20 HKD |
July 2022 | 304.63 HKD | 306.80 HKD |
June 2022 | 351.90 HKD | 354.40 HKD |
May 2022 | 359.84 HKD | 362.40 HKD |
April 2022 | 372.98 HKD | 377.40 HKD |
March 2022 | 369.82 HKD | 374.20 HKD |
February 2022 | 416.27 HKD | 421.20 HKD |
January 2022 | 465.68 HKD | 471.20 HKD |
December 2021 | 451.45 HKD | 456.80 HKD |
November 2021 | 454.02 HKD | 459.40 HKD |
October 2021 | 475.37 HKD | 481.00 HKD |
September 2021 | 456.00 HKD | 461.40 HKD |
August 2021 | 475.57 HKD | 481.20 HKD |
July 2021 | 473.39 HKD | 479.00 HKD |
June 2021 | 577.16 HKD | 584.00 HKD |
May 2021 | 611.75 HKD | 619.00 HKD |
April 2021 | 614.03 HKD | 623.00 HKD |
March 2021 | 601.22 HKD | 610.00 HKD |
February 2021 | 652.96 HKD | 662.50 HKD |
January 2021 | 671.69 HKD | 681.50 HKD |
December 2020 | 557.85 HKD | 566.00 HKD |
November 2020 | 554.89 HKD | 563.00 HKD |
October 2020 | 582.49 HKD | 591.00 HKD |
September 2020 | 504.14 HKD | 511.50 HKD |
August 2020 | 522.86 HKD | 530.50 HKD |
July 2020 | 526.31 HKD | 534.00 HKD |
June 2020 | 491.42 HKD | 498.60 HKD |
May 2020 | 404.49 HKD | 410.40 HKD |
April 2020 | 409.85 HKD | 417.00 HKD |
March 2020 | 373.68 HKD | 380.20 HKD |
February 2020 | 379.38 HKD | 386.00 HKD |
January 2020 | 366.61 HKD | 373.00 HKD |
December 2019 | 369.16 HKD | 375.60 HKD |
November 2019 | 326.11 HKD | 331.80 HKD |
October 2019 | 315.30 HKD | 320.80 HKD |
September 2019 | 324.54 HKD | 330.20 HKD |
August 2019 | 319.23 HKD | 324.80 HKD |
July 2019 | 361.89 HKD | 368.20 HKD |
June 2019 | 346.56 HKD | 352.60 HKD |
May 2019 | 320.41 HKD | 326.00 HKD |
April 2019 | 380.31 HKD | 388.00 HKD |
March 2019 | 353.84 HKD | 361.00 HKD |
February 2019 | 329.14 HKD | 335.80 HKD |
January 2019 | 339.14 HKD | 346.00 HKD |
December 2018 | 307.77 HKD | 314.00 HKD |
November 2018 | 305.81 HKD | 312.00 HKD |
October 2018 | 261.71 HKD | 267.00 HKD |
September 2018 | 316.79 HKD | 323.20 HKD |
August 2018 | 333.26 HKD | 340.00 HKD |
July 2018 | 348.16 HKD | 355.20 HKD |
June 2018 | 385.99 HKD | 393.80 HKD |
May 2018 | 391.28 HKD | 399.20 HKD |
April 2018 | 382.43 HKD | 391.00 HKD |
March 2018 | 400.62 HKD | 409.60 HKD |
February 2018 | 422.72 HKD | 432.20 HKD |
January 2018 | 453.43 HKD | 463.60 HKD |
December 2017 | 397.10 HKD | 406.00 HKD |
November 2017 | 389.27 HKD | 398.00 HKD |
October 2017 | 342.13 HKD | 349.80 HKD |
September 2017 | 328.83 HKD | 336.20 HKD |
August 2017 | 321.78 HKD | 329.00 HKD |
July 2017 | 306.53 HKD | 313.40 HKD |
June 2017 | 273.08 HKD | 279.20 HKD |
May 2017 | 261.73 HKD | 267.60 HKD |
April 2017 | 237.51 HKD | 243.40 HKD |
March 2017 | 217.41 HKD | 222.80 HKD |
February 2017 | 201.99 HKD | 207.00 HKD |
January 2017 | 199.46 HKD | 204.40 HKD |
December 2016 | 185.11 HKD | 189.70 HKD |
November 2016 | 189.01 HKD | 193.70 HKD |
October 2016 | 200.82 HKD | 205.80 HKD |
September 2016 | 207.85 HKD | 213.00 HKD |
August 2016 | 196.92 HKD | 201.80 HKD |
July 2016 | 181.99 HKD | 186.50 HKD |
June 2016 | 171.84 HKD | 176.10 HKD |
May 2016 | 169.11 HKD | 173.30 HKD |
April 2016 | 154.59 HKD | 158.90 HKD |
March 2016 | 154.11 HKD | 158.40 HKD |
February 2016 | 138.05 HKD | 141.90 HKD |
January 2016 | 140.97 HKD | 144.90 HKD |
December 2015 | 148.37 HKD | 152.50 HKD |
November 2015 | 150.12 HKD | 154.30 HKD |
October 2015 | 142.63 HKD | 146.60 HKD |
September 2015 | 125.80 HKD | 129.30 HKD |
August 2015 | 128.23 HKD | 131.80 HKD |
July 2015 | 140.78 HKD | 144.70 HKD |
June 2015 | 150.51 HKD | 154.70 HKD |
May 2015 | 151.48 HKD | 155.70 HKD |
April 2015 | 156.19 HKD | 160.90 HKD |
March 2015 | 142.89 HKD | 147.20 HKD |
February 2015 | 131.92 HKD | 135.90 HKD |
January 2015 | 128.14 HKD | 132.00 HKD |
December 2014 | 109.21 HKD | 112.50 HKD |
November 2014 | 120.37 HKD | 124.00 HKD |
October 2014 | 119.98 HKD | 123.60 HKD |
September 2014 | 112.12 HKD | 115.50 HKD |
August 2014 | 122.80 HKD | 126.50 HKD |
July 2014 | 124.64 HKD | 128.40 HKD |
June 2014 | 114.74 HKD | 118.20 HKD |
May 2014 | 106.10 HKD | 109.30 HKD |
April 2014 | 93.60 HKD | 96.64 HKD |
March 2014 | 104.51 HKD | 107.90 HKD |
February 2014 | 120.59 HKD | 124.50 HKD |
January 2014 | 105.28 HKD | 108.70 HKD |
December 2013 | 95.81 HKD | 98.92 HKD |
November 2013 | 86.86 HKD | 89.68 HKD |
October 2013 | 81.98 HKD | 84.64 HKD |
September 2013 | 78.80 HKD | 81.36 HKD |
August 2013 | 70.44 HKD | 72.72 HKD |
July 2013 | 68.15 HKD | 70.36 HKD |
June 2013 | 58.93 HKD | 60.84 HKD |
May 2013 | 59.63 HKD | 61.56 HKD |
April 2013 | 51.39 HKD | 53.24 HKD |
March 2013 | 47.65 HKD | 49.36 HKD |
February 2013 | 51.78 HKD | 53.64 HKD |
January 2013 | 52.39 HKD | 54.28 HKD |
December 2012 | 48.07 HKD | 49.80 HKD |
November 2012 | 48.88 HKD | 50.64 HKD |
October 2012 | 52.90 HKD | 54.80 HKD |
September 2012 | 51.01 HKD | 52.84 HKD |
August 2012 | 45.75 HKD | 47.40 HKD |
July 2012 | 44.75 HKD | 46.36 HKD |
June 2012 | 43.63 HKD | 45.20 HKD |
May 2012 | 41.20 HKD | 42.68 HKD |
April 2012 | 46.91 HKD | 48.76 HKD |
March 2012 | 41.68 HKD | 43.32 HKD |
February 2012 | 38.87 HKD | 40.40 HKD |
January 2012 | 36.50 HKD | 37.94 HKD |
December 2011 | 30.04 HKD | 31.22 HKD |
November 2011 | 27.94 HKD | 29.04 HKD |
October 2011 | 35.23 HKD | 36.62 HKD |
September 2011 | 31.59 HKD | 32.84 HKD |
August 2011 | 35.60 HKD | 37.00 HKD |
July 2011 | 39.02 HKD | 40.56 HKD |
June 2011 | 40.64 HKD | 42.24 HKD |
May 2011 | 43.06 HKD | 44.76 HKD |
April 2011 | 42.42 HKD | 44.20 HKD |
March 2011 | 36.37 HKD | 37.90 HKD |
February 2011 | 39.54 HKD | 41.20 HKD |
January 2011 | 38.77 HKD | 40.40 HKD |
December 2010 | 32.42 HKD | 33.78 HKD |
November 2010 | 33.15 HKD | 34.54 HKD |
October 2010 | 34.07 HKD | 35.50 HKD |
September 2010 | 32.55 HKD | 33.92 HKD |
August 2010 | 27.31 HKD | 28.46 HKD |
July 2010 | 28.73 HKD | 29.94 HKD |
June 2010 | 25.05 HKD | 26.10 HKD |
May 2010 | 28.83 HKD | 30.04 HKD |
April 2010 | 31.34 HKD | 32.68 HKD |
March 2010 | 29.89 HKD | 31.16 HKD |
February 2010 | 29.19 HKD | 30.44 HKD |
January 2010 | 27.85 HKD | 29.04 HKD |
December 2009 | 32.42 HKD | 33.80 HKD |
November 2009 | 27.49 HKD | 28.66 HKD |
October 2009 | 26.30 HKD | 27.42 HKD |
September 2009 | 24.19 HKD | 25.22 HKD |
August 2009 | 22.12 HKD | 23.06 HKD |
July 2009 | 20.06 HKD | 20.92 HKD |
June 2009 | 17.35 HKD | 18.09 HKD |
May 2009 | 16.57 HKD | 17.28 HKD |
April 2009 | 13.22 HKD | 13.80 HKD |
March 2009 | 11.00 HKD | 11.48 HKD |
February 2009 | 8.61 HKD | 8.99 HKD |
January 2009 | 9.27 HKD | 9.68 HKD |
December 2008 | 9.58 HKD | 10.00 HKD |
November 2008 | 8.14 HKD | 8.50 HKD |
October 2008 | 10.54 HKD | 11.00 HKD |
September 2008 | 10.63 HKD | 11.10 HKD |
August 2008 | 12.83 HKD | 13.40 HKD |
July 2008 | 13.32 HKD | 13.91 HKD |
June 2008 | 11.55 HKD | 12.06 HKD |
May 2008 | 12.59 HKD | 13.14 HKD |
April 2008 | 9.85 HKD | 10.31 HKD |
March 2008 | 8.45 HKD | 8.85 HKD |
February 2008 | 9.49 HKD | 9.94 HKD |
January 2008 | 8.84 HKD | 9.25 HKD |
December 2007 | 11.46 HKD | 12.00 HKD |
November 2007 | 11.18 HKD | 11.70 HKD |
October 2007 | 12.61 HKD | 13.20 HKD |
September 2007 | 9.59 HKD | 10.04 HKD |
August 2007 | 7.74 HKD | 8.10 HKD |
July 2007 | 6.92 HKD | 7.24 HKD |
June 2007 | 6.01 HKD | 6.29 HKD |
May 2007 | 6.44 HKD | 6.74 HKD |
April 2007 | 5.13 HKD | 5.37 HKD |
March 2007 | 4.87 HKD | 5.10 HKD |
February 2007 | 5.07 HKD | 5.31 HKD |
January 2007 | 5.80 HKD | 6.07 HKD |
December 2006 | 5.29 HKD | 5.54 HKD |
November 2006 | 4.11 HKD | 4.30 HKD |
October 2006 | 3.56 HKD | 3.73 HKD |
September 2006 | 3.43 HKD | 3.59 HKD |
August 2006 | 3.25 HKD | 3.40 HKD |
July 2006 | 2.84 HKD | 2.97 HKD |
June 2006 | 3.13 HKD | 3.28 HKD |
May 2006 | 3.21 HKD | 3.36 HKD |
April 2006 | 2.99 HKD | 3.13 HKD |
March 2006 | 2.49 HKD | 2.61 HKD |
February 2006 | 2.01 HKD | 2.10 HKD |
January 2006 | 1.91 HKD | 2.00 HKD |
December 2005 | 1.59 HKD | 1.66 HKD |
November 2005 | 1.50 HKD | 1.57 HKD |
October 2005 | 1.54 HKD | 1.61 HKD |
September 2005 | 1.81 HKD | 1.89 HKD |
August 2005 | 1.43 HKD | 1.50 HKD |
July 2005 | 1.17 HKD | 1.22 HKD |
June 2005 | 1.13 HKD | 1.18 HKD |
May 2005 | 1.06 HKD | 1.11 HKD |
April 2005 | 1.03 HKD | 1.08 HKD |
March 2005 | 1.08 HKD | 1.13 HKD |
February 2005 | 0.97 HKD | 1.02 HKD |
January 2005 | 0.87 HKD | 0.91 HKD |
December 2004 | 0.88 HKD | 0.93 HKD |
November 2004 | 1.13 HKD | 1.18 HKD |
October 2004 | 0.88 HKD | 0.92 HKD |
September 2004 | 0.73 HKD | 0.76 HKD |
August 2004 | 0.70 HKD | 0.74 HKD |
July 2004 | 0.74 HKD | 0.77 HKD |
June 2004 | 0.82 HKD | 0.86 HKD |
0700.HK
Price: 303.80HKD
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio: 11.03%
Dividend Per Share: 2.40 HKD
Earnings Per Share: 12.91 HKD
P/E Ratio: 13.23
Exchange: HKG
Sector: Communication Services
Industry: Internet Content & Information
Volume: 18.2 million
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 27.78%
DGR5: 23.39%
DGR10: 29.16%