Tencent Holdings Limited ( 0700.HK) - Price History
Monthly price history for 0700.HK (Tencent Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$456.20 | HK$456.20 |
| June 2026 | HK$429.80 | HK$429.80 |
| May 2026 | HK$427.20 | HK$427.20 |
| April 2026 | HK$462.41 | HK$467.80 |
| March 2026 | HK$478.43 | HK$484 |
| February 2026 | HK$512.03 | HK$518 |
| January 2026 | HK$599.02 | HK$606 |
| December 2025 | HK$592.10 | HK$599 |
| November 2025 | HK$604.46 | HK$611.50 |
| October 2025 | HK$621.76 | HK$629 |
| September 2025 | HK$655.36 | HK$663 |
| August 2025 | HK$589.63 | HK$596.50 |
| July 2025 | HK$543.67 | HK$550 |
| June 2025 | HK$497.21 | HK$503 |
| May 2025 | HK$492.46 | HK$498.20 |
| April 2025 | HK$467.62 | HK$477.20 |
| March 2025 | HK$487.02 | HK$497 |
| February 2025 | HK$468.99 | HK$478.60 |
| January 2025 | HK$393.93 | HK$402 |
| December 2024 | HK$411.37 | HK$419.80 |
| November 2024 | HK$390.01 | HK$398 |
| October 2024 | HK$396.48 | HK$404.60 |
| September 2024 | HK$435.68 | HK$444.60 |
| August 2024 | HK$374.33 | HK$382 |
| July 2024 | HK$354.93 | HK$362.20 |
| June 2024 | HK$364.93 | HK$372.40 |
| May 2024 | HK$352.58 | HK$359.80 |
| April 2024 | HK$337.32 | HK$347.20 |
| March 2024 | HK$295.15 | HK$303.80 |
| February 2024 | HK$269.31 | HK$277.20 |
| January 2024 | HK$262.90 | HK$270.60 |
| December 2023 | HK$285.24 | HK$293.60 |
| November 2023 | HK$317.69 | HK$327 |
| October 2023 | HK$280.97 | HK$289.20 |
| September 2023 | HK$297.48 | HK$306.20 |
| August 2023 | HK$315.75 | HK$325 |
| July 2023 | HK$344.31 | HK$354.40 |
| June 2023 | HK$322.16 | HK$331.60 |
| May 2023 | HK$301.76 | HK$310.60 |
| April 2023 | HK$332.23 | HK$344.40 |
| March 2023 | HK$372.17 | HK$385.80 |
| February 2023 | HK$331.46 | HK$343.60 |
| January 2023 | HK$368.70 | HK$382.20 |
| December 2022 | HK$306.02 | HK$317.23 |
| November 2022 | HK$263.14 | HK$272.78 |
| October 2022 | HK$188.38 | HK$195.27 |
| September 2022 | HK$244.08 | HK$253.02 |
| August 2022 | HK$299.79 | HK$310.77 |
| July 2022 | HK$281.10 | HK$291.39 |
| June 2022 | HK$324.71 | HK$336.60 |
| May 2022 | HK$332.04 | HK$344.20 |
| April 2022 | HK$344.08 | HK$358.45 |
| March 2022 | HK$341.16 | HK$355.41 |
| February 2022 | HK$384.01 | HK$400.05 |
| January 2022 | HK$429.60 | HK$447.54 |
| December 2021 | HK$404.23 | HK$421.10 |
| November 2021 | HK$406.53 | HK$423.50 |
| October 2021 | HK$425.64 | HK$443.41 |
| September 2021 | HK$408.30 | HK$425.34 |
| August 2021 | HK$425.82 | HK$443.60 |
| July 2021 | HK$423.87 | HK$441.57 |
| June 2021 | HK$516.79 | HK$538.36 |
| May 2021 | HK$547.76 | HK$570.63 |
| April 2021 | HK$549.67 | HK$574.32 |
| March 2021 | HK$538.20 | HK$562.33 |
| February 2021 | HK$584.52 | HK$610.73 |
| January 2021 | HK$601.29 | HK$628.24 |
| December 2020 | HK$499.38 | HK$521.77 |
| November 2020 | HK$496.73 | HK$519 |
| October 2020 | HK$521.44 | HK$544.82 |
| September 2020 | HK$451.30 | HK$471.53 |
| August 2020 | HK$468.06 | HK$489.04 |
| July 2020 | HK$471.15 | HK$492.27 |
| June 2020 | HK$439.91 | HK$459.64 |
| May 2020 | HK$362.10 | HK$378.33 |
| April 2020 | HK$366.81 | HK$384.41 |
| March 2020 | HK$334.44 | HK$350.49 |
| February 2020 | HK$339.54 | HK$355.84 |
| January 2020 | HK$328.10 | HK$343.85 |
| December 2019 | HK$330.39 | HK$346.25 |
| November 2019 | HK$291.86 | HK$305.87 |
| October 2019 | HK$282.19 | HK$295.73 |
| September 2019 | HK$290.45 | HK$304.40 |
| August 2019 | HK$285.70 | HK$299.42 |
| July 2019 | HK$323.88 | HK$339.43 |
| June 2019 | HK$310.16 | HK$325.05 |
| May 2019 | HK$286.76 | HK$300.52 |
| April 2019 | HK$340.28 | HK$357.68 |
| March 2019 | HK$316.60 | HK$332.79 |
| February 2019 | HK$294.50 | HK$309.56 |
| January 2019 | HK$303.45 | HK$318.96 |
| December 2018 | HK$275.38 | HK$289.46 |
| November 2018 | HK$273.63 | HK$287.62 |
| October 2018 | HK$234.16 | HK$246.14 |
| September 2018 | HK$283.45 | HK$297.94 |
| August 2018 | HK$298.19 | HK$313.43 |
| July 2018 | HK$311.52 | HK$327.44 |
| June 2018 | HK$345.37 | HK$363.03 |
| May 2018 | HK$350.11 | HK$368 |
| April 2018 | HK$342.12 | HK$360.45 |
| March 2018 | HK$358.39 | HK$377.59 |
| February 2018 | HK$378.17 | HK$398.43 |
| January 2018 | HK$405.64 | HK$427.37 |
| December 2017 | HK$355.24 | HK$374.27 |
| November 2017 | HK$348.24 | HK$366.90 |
| October 2017 | HK$306.07 | HK$322.46 |
| September 2017 | HK$294.17 | HK$309.93 |
| August 2017 | HK$287.87 | HK$303.29 |
| July 2017 | HK$274.22 | HK$288.91 |
| June 2017 | HK$244.30 | HK$257.38 |
| May 2017 | HK$234.15 | HK$246.69 |
| April 2017 | HK$212.44 | HK$224.38 |
| March 2017 | HK$194.46 | HK$205.39 |
| February 2017 | HK$180.67 | HK$190.82 |
| January 2017 | HK$178.40 | HK$188.43 |
| December 2016 | HK$165.57 | HK$174.88 |
| November 2016 | HK$169.06 | HK$178.56 |
| October 2016 | HK$179.62 | HK$189.72 |
| September 2016 | HK$185.90 | HK$196.36 |
| August 2016 | HK$176.13 | HK$186.03 |
| July 2016 | HK$162.78 | HK$171.93 |
| June 2016 | HK$153.70 | HK$162.34 |
| May 2016 | HK$151.26 | HK$159.76 |
| April 2016 | HK$138.24 | HK$146.48 |
| March 2016 | HK$137.80 | HK$146.02 |
| February 2016 | HK$123.45 | HK$130.81 |
| January 2016 | HK$126.06 | HK$133.58 |
| December 2015 | HK$132.67 | HK$140.58 |
| November 2015 | HK$134.24 | HK$142.24 |
| October 2015 | HK$127.54 | HK$135.14 |
| September 2015 | HK$112.49 | HK$119.20 |
| August 2015 | HK$114.66 | HK$121.50 |
| July 2015 | HK$125.88 | HK$133.39 |
| June 2015 | HK$134.58 | HK$142.61 |
| May 2015 | HK$135.45 | HK$143.53 |
| April 2015 | HK$139.64 | HK$148.33 |
| March 2015 | HK$127.75 | HK$135.70 |
| February 2015 | HK$117.94 | HK$125.28 |
| January 2015 | HK$114.56 | HK$121.68 |
| December 2014 | HK$97.63 | HK$103.71 |
| November 2014 | HK$107.61 | HK$114.31 |
| October 2014 | HK$107.27 | HK$113.94 |
| September 2014 | HK$100.24 | HK$106.47 |
| August 2014 | HK$109.78 | HK$116.62 |
| July 2014 | HK$111.43 | HK$118.37 |
| June 2014 | HK$102.58 | HK$108.96 |
| May 2014 | HK$94.86 | HK$100.76 |
| April 2014 | HK$83.67 | HK$89.09 |
| March 2014 | HK$93.42 | HK$99.47 |
| February 2014 | HK$107.79 | HK$114.77 |
| January 2014 | HK$94.11 | HK$100.21 |
| December 2013 | HK$85.64 | HK$91.19 |
| November 2013 | HK$77.64 | HK$82.67 |
| October 2013 | HK$73.28 | HK$78.03 |
| September 2013 | HK$70.44 | HK$75 |
| August 2013 | HK$62.96 | HK$67.04 |
| July 2013 | HK$60.92 | HK$64.86 |
| June 2013 | HK$52.67 | HK$56.09 |
| May 2013 | HK$53.30 | HK$56.75 |
| April 2013 | HK$45.92 | HK$49.08 |
| March 2013 | HK$42.58 | HK$45.50 |
| February 2013 | HK$46.27 | HK$49.45 |
| January 2013 | HK$46.82 | HK$50.04 |
| December 2012 | HK$42.96 | HK$45.91 |
| November 2012 | HK$43.68 | HK$46.68 |
| October 2012 | HK$47.27 | HK$50.52 |
| September 2012 | HK$45.58 | HK$48.71 |
| August 2012 | HK$40.89 | HK$43.70 |
| July 2012 | HK$39.99 | HK$42.74 |
| June 2012 | HK$38.99 | HK$41.67 |
| May 2012 | HK$36.81 | HK$39.34 |
| April 2012 | HK$41.91 | HK$44.95 |
| March 2012 | HK$37.23 | HK$39.94 |
| February 2012 | HK$34.72 | HK$37.24 |
| January 2012 | HK$32.61 | HK$34.98 |
| December 2011 | HK$26.83 | HK$28.78 |
| November 2011 | HK$24.96 | HK$26.77 |
| October 2011 | HK$31.47 | HK$33.76 |
| September 2011 | HK$28.22 | HK$30.27 |
| August 2011 | HK$31.80 | HK$34.11 |
| July 2011 | HK$34.86 | HK$37.39 |
| June 2011 | HK$36.30 | HK$38.94 |
| May 2011 | HK$38.47 | HK$41.26 |
| April 2011 | HK$37.88 | HK$40.75 |
| March 2011 | HK$32.48 | HK$34.94 |
| February 2011 | HK$35.31 | HK$37.98 |
| January 2011 | HK$34.63 | HK$37.24 |
| December 2010 | HK$28.95 | HK$31.14 |
| November 2010 | HK$29.60 | HK$31.84 |
| October 2010 | HK$30.43 | HK$32.73 |
| September 2010 | HK$29.07 | HK$31.27 |
| August 2010 | HK$24.39 | HK$26.24 |
| July 2010 | HK$25.66 | HK$27.60 |
| June 2010 | HK$22.37 | HK$24.06 |
| May 2010 | HK$25.75 | HK$27.69 |
| April 2010 | HK$27.92 | HK$30.13 |
| March 2010 | HK$26.62 | HK$28.72 |
| February 2010 | HK$26 | HK$28.06 |
| January 2010 | HK$24.81 | HK$26.77 |
| December 2009 | HK$28.88 | HK$31.16 |
| November 2009 | HK$24.48 | HK$26.42 |
| October 2009 | HK$23.42 | HK$25.28 |
| September 2009 | HK$21.55 | HK$23.25 |
| August 2009 | HK$19.70 | HK$21.26 |
| July 2009 | HK$17.87 | HK$19.28 |
| June 2009 | HK$15.46 | HK$16.68 |
| May 2009 | HK$14.76 | HK$15.93 |
| April 2009 | HK$11.73 | HK$12.72 |
| March 2009 | HK$9.76 | HK$10.58 |
| February 2009 | HK$7.64 | HK$8.29 |
| January 2009 | HK$8.23 | HK$8.92 |
| December 2008 | HK$8.50 | HK$9.22 |
| November 2008 | HK$7.22 | HK$7.84 |
| October 2008 | HK$9.35 | HK$10.14 |
| September 2008 | HK$9.43 | HK$10.23 |
| August 2008 | HK$11.39 | HK$12.35 |
| July 2008 | HK$11.82 | HK$12.82 |
| June 2008 | HK$10.25 | HK$11.12 |
| May 2008 | HK$11.17 | HK$12.11 |
| April 2008 | HK$8.74 | HK$9.50 |
| March 2008 | HK$7.50 | HK$8.16 |
| February 2008 | HK$8.42 | HK$9.16 |
| January 2008 | HK$7.84 | HK$8.53 |
| December 2007 | HK$10.17 | HK$11.06 |
| November 2007 | HK$9.91 | HK$10.79 |
| October 2007 | HK$11.18 | HK$12.17 |
| September 2007 | HK$8.51 | HK$9.26 |
| August 2007 | HK$6.86 | HK$7.47 |
| July 2007 | HK$6.14 | HK$6.67 |
| June 2007 | HK$5.33 | HK$5.80 |
| May 2007 | HK$5.71 | HK$6.21 |
| April 2007 | HK$4.55 | HK$4.95 |
| March 2007 | HK$4.32 | HK$4.70 |
| February 2007 | HK$4.50 | HK$4.90 |
| January 2007 | HK$5.14 | HK$5.60 |
| December 2006 | HK$4.69 | HK$5.11 |
| November 2006 | HK$3.64 | HK$3.96 |
| October 2006 | HK$3.16 | HK$3.44 |
| September 2006 | HK$3.04 | HK$3.31 |
| August 2006 | HK$2.88 | HK$3.13 |
| July 2006 | HK$2.52 | HK$2.74 |
| June 2006 | HK$2.78 | HK$3.02 |
| May 2006 | HK$2.85 | HK$3.10 |
| April 2006 | HK$2.65 | HK$2.88 |
| March 2006 | HK$2.21 | HK$2.41 |
| February 2006 | HK$1.78 | HK$1.94 |
| January 2006 | HK$1.70 | HK$1.84 |
| December 2005 | HK$1.41 | HK$1.53 |
| November 2005 | HK$1.33 | HK$1.45 |
| October 2005 | HK$1.36 | HK$1.48 |
| September 2005 | HK$1.60 | HK$1.74 |
| August 2005 | HK$1.27 | HK$1.38 |
| July 2005 | HK$1.03 | HK$1.12 |
| June 2005 | HK$1 | HK$1.09 |
| May 2005 | HK$0.94 | HK$1.02 |
| April 2005 | HK$0.92 | HK$1 |
| March 2005 | HK$0.96 | HK$1.04 |
| February 2005 | HK$0.86 | HK$0.94 |
| January 2005 | HK$0.77 | HK$0.84 |
| December 2004 | HK$0.78 | HK$0.85 |
| November 2004 | HK$1 | HK$1.09 |
| October 2004 | HK$0.78 | HK$0.85 |
| September 2004 | HK$0.64 | HK$0.70 |
| August 2004 | HK$0.62 | HK$0.68 |
| July 2004 | HK$0.65 | HK$0.71 |
| June 2004 | HK$0.73 | HK$0.79 |
0700.HK
Price: HK$456.20
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 19.26%
Payout Ratio Range:
Dividend Per Share: 5.30 HKD
Earnings Per Share: 25.34 HKD
P/E Ratio: 19.81
Exchange: HKG
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 18.2 million
Market Capitalization: 4.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.55%