UMP - Price History
Monthly price history for 0722.HK (UMP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.50 | HK$0.50 |
| April 2024 | HK$0.50 | HK$0.50 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.50 | HK$0.51 |
| January 2024 | HK$0.54 | HK$0.55 |
| December 2023 | HK$0.57 | HK$0.59 |
| November 2023 | HK$0.58 | HK$0.62 |
| October 2023 | HK$0.63 | HK$0.68 |
| September 2023 | HK$0.65 | HK$0.70 |
| August 2023 | HK$0.67 | HK$0.72 |
| July 2023 | HK$0.71 | HK$0.77 |
| June 2023 | HK$0.71 | HK$0.77 |
| May 2023 | HK$0.72 | HK$0.78 |
| April 2023 | HK$0.77 | HK$0.83 |
| March 2023 | HK$0.75 | HK$0.81 |
| February 2023 | HK$0.73 | HK$0.80 |
| January 2023 | HK$0.72 | HK$0.79 |
| December 2022 | HK$0.73 | HK$0.80 |
| November 2022 | HK$0.68 | HK$0.78 |
| October 2022 | HK$0.57 | HK$0.65 |
| September 2022 | HK$0.61 | HK$0.70 |
| August 2022 | HK$0.64 | HK$0.73 |
| July 2022 | HK$0.66 | HK$0.76 |
| June 2022 | HK$0.66 | HK$0.75 |
| May 2022 | HK$0.65 | HK$0.74 |
| April 2022 | HK$0.68 | HK$0.78 |
| March 2022 | HK$0.70 | HK$0.80 |
| February 2022 | HK$0.75 | HK$0.87 |
| January 2022 | HK$0.71 | HK$0.83 |
| December 2021 | HK$0.75 | HK$0.87 |
| November 2021 | HK$0.68 | HK$0.82 |
| October 2021 | HK$0.69 | HK$0.83 |
| September 2021 | HK$0.68 | HK$0.82 |
| August 2021 | HK$0.69 | HK$0.83 |
| July 2021 | HK$0.74 | HK$0.90 |
| June 2021 | HK$0.77 | HK$0.93 |
| May 2021 | HK$0.94 | HK$1.13 |
| April 2021 | HK$0.59 | HK$0.71 |
| March 2021 | HK$0.69 | HK$0.83 |
| February 2021 | HK$0.74 | HK$0.90 |
| January 2021 | HK$0.86 | HK$1.05 |
| December 2020 | HK$0.98 | HK$1.20 |
| November 2020 | HK$1.03 | HK$1.28 |
| October 2020 | HK$0.99 | HK$1.24 |
| September 2020 | HK$0.98 | HK$1.22 |
| August 2020 | HK$1.04 | HK$1.30 |
| July 2020 | HK$1.04 | HK$1.30 |
| June 2020 | HK$1.04 | HK$1.30 |
| May 2020 | HK$0.93 | HK$1.16 |
| April 2020 | HK$1.03 | HK$1.28 |
| March 2020 | HK$1.02 | HK$1.27 |
| February 2020 | HK$1.16 | HK$1.46 |
| January 2020 | HK$1.46 | HK$1.83 |
| December 2019 | HK$1.10 | HK$1.38 |
| November 2019 | HK$1.10 | HK$1.40 |
| October 2019 | HK$1.21 | HK$1.54 |
| September 2019 | HK$1.14 | HK$1.46 |
| August 2019 | HK$0.96 | HK$1.22 |
| July 2019 | HK$1.06 | HK$1.35 |
| June 2019 | HK$1.24 | HK$1.59 |
| May 2019 | HK$1.24 | HK$1.59 |
| April 2019 | HK$1.26 | HK$1.61 |
| March 2019 | HK$1.27 | HK$1.62 |
| February 2019 | HK$1.25 | HK$1.60 |
| January 2019 | HK$1.28 | HK$1.64 |
| December 2018 | HK$1.33 | HK$1.70 |
| November 2018 | HK$1.36 | HK$1.76 |
| October 2018 | HK$1.30 | HK$1.69 |
| September 2018 | HK$1.26 | HK$1.63 |
| August 2018 | HK$1.38 | HK$1.80 |
| July 2018 | HK$1.38 | HK$1.80 |
| June 2018 | HK$1.35 | HK$1.75 |
| May 2018 | HK$1.42 | HK$1.84 |
| April 2018 | HK$1.35 | HK$1.75 |
| March 2018 | HK$1.38 | HK$1.80 |
| February 2018 | HK$1.49 | HK$1.94 |
| January 2018 | HK$1.60 | HK$2.09 |
| December 2017 | HK$1.33 | HK$1.73 |
| November 2017 | HK$1.55 | HK$2.04 |
| October 2017 | HK$1.59 | HK$2.09 |
| September 2017 | HK$1.59 | HK$2.10 |
| August 2017 | HK$1.81 | HK$2.39 |
| July 2017 | HK$2.05 | HK$2.70 |
| June 2017 | HK$2.25 | HK$2.96 |
| May 2017 | HK$2.29 | HK$3.02 |
| April 2017 | HK$2.70 | HK$3.56 |
| March 2017 | HK$1.97 | HK$2.60 |
| February 2017 | HK$1.02 | HK$1.35 |
| January 2017 | HK$1.06 | HK$1.40 |
| December 2016 | HK$1.03 | HK$1.36 |
| November 2016 | HK$1.03 | HK$1.36 |
| October 2016 | HK$0.98 | HK$1.31 |
| September 2016 | HK$0.93 | HK$1.25 |
| August 2016 | HK$0.87 | HK$1.17 |
| July 2016 | HK$0.91 | HK$1.22 |
| June 2016 | HK$0.94 | HK$1.27 |
| May 2016 | HK$1.12 | HK$1.51 |
| April 2016 | HK$0.97 | HK$1.30 |
| March 2016 | HK$0.85 | HK$1.14 |
| February 2016 | HK$0.84 | HK$1.13 |
| January 2016 | HK$0.79 | HK$1.06 |
| December 2015 | HK$1.21 | HK$1.62 |
| November 2015 | HK$1.38 | HK$1.85 |
0722.HK
Price: HK$0.53
Dividend Yield: 0.09%
Forward Dividend Yield: 4.91%
Payout Ratio: 65.00%
Dividend Per Share: 0.03 HKD
Earnings Per Share: 0.04 HKD
P/E Ratio: 6.63
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 393.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 13.72%
DGR5: 11.39%